WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$116,055.21
Price
109,416.54 BADGER
TVL
$7.89M
MKT CAP
$14.8B
5m
0%
1h
1.17%
4h
2.06%
24h
10.30%
Share
TXNS
673
Buys
383
Sells
290
Volume
3M
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
18.96
Pooled BADGER:
$5.29M

WBTC/BADGER price stats on Ethereum

As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,055.21. WBTC price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,993,815.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,766,547,468.10. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $7,887,963.77. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $7,887,963.77.

The total transactions of WBTC/BADGER is 673 in the last 24 hours, 383 of which are buy transactions, and 290 are sales transactions.

WBTC/BADGER pool has a trading volume of $2,993,815.87 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 109,416.54, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $116,055.21 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/16/20256:47:23 AMsell$5,511.86$1.060.047490.0591395,196.57
0xc62...A81a
0xba...7f0a
09/16/20256:46:35 AMsell$1,079.15$1.060.0092980.0591491,016.32
0x3fb...5318
0xa2...1811
09/16/20256:46:23 AMsell$10,393.06$1.060.089550.0591669,769.6
0x5B4...EFd1
0xe4...b652
09/16/20256:46:11 AMsell$19,538.87$1.060.16830.05921118,277.14
0x5B4...EFd1
0x77...e1e6
09/16/20256:44:47 AMsell$303.24$1.070.0026120.059241282.74
0xe75...6B0D
0xd4...deb7
09/16/20256:44:35 AMbuy$8,570.8$1.070.073850.0592847,954.21
0x2Ea...F0E3
0x74...37dd
09/16/20256:43:59 AMbuy$13,535.53$1.070.11660.05925112,607.08
0x2Ea...F0E3
0xca...d717
09/16/20256:40:47 AMbuy$14,480.09$1.060.12470.05920813,548.63
0x26B...41DC
0x22...11ed
09/16/20256:39:47 AMbuy$10,636.96$1.060.091690.0591719,998.61
0x5B4...EFd1
0xcd...f54f
09/16/20256:39:35 AMbuy$13,558.69$1.050.11680.05913412,795.65
0x5B4...EFd1
0x5a...e9af
09/16/20256:39:11 AMbuy$255.87$1.050.0022050.059114242.02
0x431...74f3
0x62...560c
09/16/20256:38:35 AMbuy$2,170.1$1.050.01870.059112,053.44
0x448...5af8
0x74...928d
09/16/20256:34:35 AMbuy$1,451.67$1.050.012510.0591051,374.8
0x937...7551
0x01...68f3
09/16/20256:29:47 AMbuy$2,795.86$1.050.02410.0590982,648.84
0x5B4...EFd1
0xda...0ba5
09/16/20256:29:23 AMbuy$14,369.28$1.050.12380.05907313,652.17
0x5B4...EFd1
0x17...acf3
09/16/20256:28:59 AMbuy$4,100.94$1.040.035350.0590453,908.15
0xb18...6E8f
0x83...a5fa
09/16/20256:27:59 AMbuy$1,230.37$1.040.010610.0590371,174
0x5B4...EFd1
0x77...0b61
09/16/20256:26:59 AMbuy$1,696.25$1.040.014620.0590331,619.32
0x937...7551
0xef...d621
09/16/20256:25:23 AMbuy$863.47$1.040.0074520.059029825.31
0x26b...3B2e
0xbf...8681
09/16/20256:00:35 AMsell$3,559.11$1.040.030710.0589793,420.77
0x937...7551
0xd4...a47e