WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$74,661.16
Price
198,583.17 BADGER
TVL
$4.46M
MKT CAP
$8.67B
5m
0%
1h
0%
4h
2.09%
24h
8.21%
Share
TXNS
46
Buys
27
Sells
19
Volume
64K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
22.6
Pooled BADGER:
$7.37M

WBTC/BADGER price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,661.16. WBTC price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $63,938.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,670,563,586.54. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,457,503.48. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,457,503.48.

The total transactions of WBTC/BADGER is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

WBTC/BADGER pool has a trading volume of $63,938.67 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 198,583.17, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $74,661.16 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/21/20262:45:47 AMbuy$132.85$74,661.16353.35198,583.170.001779
0xA38...d9F1
0x65...37a5
08/21/20261:54:35 AMbuy$503.35$75,409.451,325.23198,540.750.006674
0xA60...DdeB
0x8f...2341
08/21/20261:53:35 AMbuy$302.29$75,394.26795.82198,487.540.004009
0xA60...DdeB
0x0c...0c87
08/21/202612:28:35 AMbuy$500.65$73,786.491,346.41198,433.550.006785
0xA60...DdeB
0x30...f511
08/21/202612:12:23 AMsell$29.79$73,335.2880.12197,212.440.0004063
0xbED...1940
0xef...ffcc
08/20/202611:27:23 PMbuy$44.96$73,232.42121.82198,400.880.000614
0x7a8...1be8
0x1d...04a6
08/20/202611:25:47 PMbuy$229.63$73,130.97622.91198,382.40.003139
0x7a8...1be8
0xcd...4307
08/20/202611:25:23 PMbuy$489.16$73,112.441,326.95198,333.140.00669
0x7a8...1be8
0x65...afcd
08/20/20268:59:23 PMsell$7.44$72,681.820.17197,106.490.0001023
0xbED...1940
0xb5...044e
08/20/20267:54:47 PMbuy$94.07$72,670.17256.71198,295.140.001294
0xbDA...15DD
0xf5...5c0d
08/20/20267:27:11 PMsell$28.8$72,640.4678.15197,101.470.0003965
0x61f...B688
0x13...7a79
08/20/20267:17:47 PMsell$11.09$72,567.9330.14197,102.860.0001529
0xae2...aE13
0xfc...aecb
08/20/20265:16:11 PMsell$255.02$72,685.18691.62197,122.210.003508
0xe94...09c4
0x54...7021
08/20/20264:46:35 PMbuy$2,117.15$72,663.375,774.35198,182.930.02913
0x6bf...823f
0xd1...4dbb
08/20/20263:04:47 PMbuy$5,199.87$72,358.9914,205.8197,681.30.07186
0x124...ddd5
0xf4...edaa
08/20/20261:32:47 PMsell$0.863$71,623.472.36196,080.330.00001205
0xf7a...f4FE
0x36...1e49
08/20/202611:57:23 AMsell$619.93$71,894.911,691.67196,185.480.008622
0xEB9...5b5E
0xbb...5560
08/20/202611:57:11 AMsell$649.7$71,846.491,774.88196,272.120.009043
0x315...9EbA
0xd2...a7d5
08/20/202610:15:59 AMbuy$3,792.19$72,284.7510,347.6197,240.330.05246
0x6bf...823f
0xef...cc70
08/20/202610:14:23 AMbuy$3,689.42$72,008.9110,079.52196,728.880.05123
0x5c3...fCE1
0x68...c5d6