- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 1.28M
- Pooled WBTC:
- $35.45
BADGER/WBTC price stats on Ethereum
As of January 22, 2025, the current price of BADGER token on DEX Uniswap V3 is $3.94. BADGER price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $150,407.13. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $84,386,483.76. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $8,826,416.09. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $8,826,416.09.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $150,407.13 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003778, captured at 10:57 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.94 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:02:59 PM | sell | $5,026.59 | $3.94 | 0.0482 | 0.00003778 | 1,275.65 | 0xf2...4865 | |
| 01/22/2025 | 7:15:23 PM | sell | $4,860.91 | $3.94 | 0.04669 | 0.00003784 | 1,233.66 | 0xd6...0ba8 | |
| 01/22/2025 | 6:45:47 PM | sell | $5,805.43 | $3.95 | 0.05564 | 0.00003791 | 1,467.54 | 0x79...0a6b | |
| 01/22/2025 | 6:26:47 PM | sell | $5,031.13 | $3.96 | 0.04817 | 0.00003798 | 1,268.32 | 0x03...13c5 | |
| 01/22/2025 | 6:16:11 PM | sell | $6,271.39 | $3.97 | 0.06005 | 0.00003805 | 1,577.92 | 0x0d...973c | |
| 01/22/2025 | 4:25:23 PM | sell | $5,485.84 | $3.96 | 0.05282 | 0.00003813 | 1,385.23 | 0xc4...d1ef | |
| 01/22/2025 | 1:04:35 PM | sell | $5,030.55 | $4.01 | 0.04781 | 0.00003819 | 1,251.74 | 0xdc...145c | |
| 01/22/2025 | 12:02:59 PM | buy | $4,694.35 | $4.01 | 0.04489 | 0.00003843 | 1,168.25 | 0x2f...e7b6 | |
| 01/22/2025 | 12:02:35 PM | buy | $4,976.43 | $4.01 | 0.04759 | 0.00003837 | 1,240.44 | 0x70...3014 | |
| 01/22/2025 | 11:58:59 AM | buy | $4,664.37 | $4 | 0.04459 | 0.0000383 | 1,164.03 | 0x04...5621 | |
| 01/22/2025 | 8:00:23 AM | buy | $4,253.26 | $4.03 | 0.04033 | 0.00003825 | 1,054.38 | 0x95...2626 | |
| 01/22/2025 | 7:48:59 AM | buy | $4,072.5 | $4.02 | 0.03861 | 0.00003819 | 1,010.95 | 0x02...b6cb | |
| 01/22/2025 | 7:46:23 AM | buy | $5,013.42 | $4.02 | 0.04754 | 0.00003814 | 1,246.4 | 0xfa...3162 | |
| 01/22/2025 | 6:01:23 AM | sell | $3,279.57 | $4 | 0.03101 | 0.0000379 | 818.25 | 0x26...9116 | |
| 01/22/2025 | 5:14:11 AM | buy | $11,618.8 | $4.02 | 0.1098 | 0.00003807 | 2,885.03 | 0xe2...a8ba | |
| 01/22/2025 | 5:14:11 AM | sell | $28,118.49 | $4.01 | 0.2658 | 0.00003795 | 7,004.95 | 0x94...5670 | |
| 01/22/2025 | 4:38:35 AM | sell | $4,087.06 | $4.03 | 0.03864 | 0.00003815 | 1,012.77 | 0xac...1c84 | |
| 01/22/2025 | 4:30:35 AM | sell | $5,338.03 | $4.04 | 0.05047 | 0.00003821 | 1,320.84 | 0xfb...6a9a | |
| 01/22/2025 | 4:25:35 AM | sell | $3,435.72 | $4.02 | 0.03265 | 0.00003827 | 853.26 | 0x2e...78f3 | |
| 01/22/2025 | 2:02:47 AM | sell | $5,374.24 | $4.05 | 0.05084 | 0.00003832 | 1,326.55 | 0xae...2c5f |