WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$61,817.74
Price
178,936.71 BADGER
TVL
$3.95M
MKT CAP
$7.18B
5m
0%
1h
0%
4h
1.06%
24h
-1.70%
Share
TXNS
30
Buys
1
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.72
Pooled BADGER:
$6.97M

WBTC/BADGER price stats on Ethereum

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,817.74. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,465.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,179,029,153.83. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,945,336.34. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,945,336.34.

The total transactions of WBTC/BADGER is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

WBTC/BADGER pool has a trading volume of $4,465.02 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 178,936.71, captured at 8:09 PM UTC.

The price of converting 1 WBTC to USD is $61,817.74 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/09/20267:31:11 PMbuy$28.72$61,817.7483.13178,936.710.0004646
0x8b9...76a8
0x96...fcad
06/09/20264:20:11 PMsell$670.35$60,808.381,961.27177,909.260.01102
0xEB9...5b5E
0xf6...924f
06/09/20263:33:35 PMsell$700.24$61,167.472,037.8178,004.470.01144
0xEB9...5b5E
0xe1...4349
06/09/20262:33:35 PMsell$149.85$61,538.06433.6178,063.050.002435
0x4e9...2e7f
0xe9...e6c8
06/09/20262:32:47 PMsell$490.03$61,538.061,418.3178,107.470.007963
0xEB9...5b5E
0x09...28df
06/09/20262:31:11 PMsell$79.3$61,463.04229.85178,145.150.00129
0x362...e6ab
0x99...2d3d
06/09/20262:30:11 PMsell$125.04$61,545.17361.97178,160.380.002031
0x4e9...2e7f
0x8e...96a4
06/09/20262:17:11 PMsell$99.94$61,852.41287.91178,175.640.001615
0xDc0...d3a1
0x8a...23a9
06/09/20262:15:35 PMsell$76.13$61,995.08218.83178,186.70.001228
0x362...e6ab
0xb6...83d6
06/09/20262:15:23 PMsell$358.8$61,947.231,032.26178,218.040.005792
0xd05...DF7D
0x1a...babc
06/09/20262:03:35 PMsell$55.48$62,238.87158.9178,244.920.0008914
0x362...e6ab
0xc0...9c15
06/09/20261:58:59 PMsell$36.34$62,309.75103.97178,250.580.0005832
0x362...e6ab
0x00...5d33
06/09/20261:28:35 PMsell$88.46$62,273.87253.24178,260.190.00142
0x362...e6ab
0xc6...517a
06/09/20261:15:23 PMsell$226.35$62,485.53645.82178,282.570.003622
0x768...9604
0x93...ad54
06/09/202612:52:47 PMsell$53.81$62,482.61153.57178,300.490.0008613
0x912...a317
0xb6...5584
06/09/202611:59:35 AMsell$43.95$62,651.3125.1178,307.080.0007016
0x601...4181
0x33...b107
06/09/202611:58:59 AMsell$78.39$62,609.91223.27178,3150.001252
0x362...e6ab
0xbf...2dad
06/09/202611:28:59 AMsell$57.36$62,493.45163.68178,323.960.0009178
0x362...e6ab
0xfd...6e3c
06/09/20269:59:59 AMsell$36.36$62,591.44103.6178,328.590.0005809
0x362...e6ab
0x02...7d31
06/09/20269:27:35 AMsell$65.87$62,760.27187.2178,338.360.001049
0x362...e6ab
0x55...a904