- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 5.66M
- Pooled WBTC:
- $15.64
BADGER/WBTC price stats on Ethereum
As of September 3, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.8913. BADGER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $79,329.86. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $18,850,694.49. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $6,813,735.83. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $6,813,735.83.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 68 in the last 24 hours, 55 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $79,329.86 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00000804, captured at 5:09 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.8913 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:05:35 AM | sell | $1,000.23 | $0.8913 | 0.009022 | 0.05804 | 1,122.2 | 0x82...e191 | |
| 09/02/2025 | 11:03:35 PM | sell | $258.95 | $0.8919 | 0.002334 | 0.058042 | 290.31 | 0x9d...db8f | |
| 09/02/2025 | 10:45:35 PM | sell | $210.68 | $0.8921 | 0.001899 | 0.058042 | 236.14 | 0xad...ca7c | |
| 09/02/2025 | 10:45:23 PM | sell | $281.21 | $0.8922 | 0.002535 | 0.058043 | 315.16 | 0x2d...cd82 | |
| 09/02/2025 | 9:37:47 PM | sell | $255.69 | $0.8929 | 0.002303 | 0.058044 | 286.36 | 0x12...1527 | |
| 09/02/2025 | 9:37:35 PM | sell | $274.31 | $0.8929 | 0.002471 | 0.058045 | 307.18 | 0x13...a4b8 | |
| 09/02/2025 | 9:36:35 PM | sell | $572.35 | $0.8931 | 0.005156 | 0.058046 | 640.83 | 0x4e...71bc | |
| 09/02/2025 | 9:36:11 PM | sell | $325 | $0.8932 | 0.002928 | 0.058047 | 363.83 | 0x60...c7c1 | |
| 09/02/2025 | 9:35:59 PM | sell | $678.48 | $0.8934 | 0.006112 | 0.058049 | 759.4 | 0x67...ae84 | |
| 09/02/2025 | 9:35:35 PM | sell | $744.75 | $0.8936 | 0.006709 | 0.058051 | 833.35 | 0x07...e116 | |
| 09/02/2025 | 9:34:59 PM | sell | $456 | $0.8942 | 0.004108 | 0.058056 | 509.9 | 0xa8...db3b | |
| 09/02/2025 | 9:34:59 PM | sell | $440.65 | $0.8938 | 0.003969 | 0.058053 | 492.96 | 0x46...c0ce | |
| 09/02/2025 | 9:34:59 PM | sell | $388.4 | $0.894 | 0.003499 | 0.058054 | 434.45 | 0x12...0c0f | |
| 09/02/2025 | 9:34:59 PM | sell | $458.9 | $0.8941 | 0.004134 | 0.058055 | 513.23 | 0xed...26f1 | |
| 09/02/2025 | 9:33:59 PM | sell | $381.46 | $0.8944 | 0.003436 | 0.058058 | 426.48 | 0x56...a0e9 | |
| 09/02/2025 | 9:24:11 PM | sell | $591.11 | $0.8947 | 0.005324 | 0.058059 | 660.61 | 0xb5...0eec | |
| 09/02/2025 | 9:23:35 PM | sell | $1,111.18 | $0.895 | 0.01 | 0.058062 | 1,241.45 | 0x82...30c4 | |
| 09/02/2025 | 9:22:35 PM | sell | $853.76 | $0.8953 | 0.00769 | 0.058064 | 953.51 | 0x34...7abe | |
| 09/02/2025 | 9:21:47 PM | sell | $478.26 | $0.8956 | 0.004307 | 0.058066 | 534.01 | 0x53...0d99 | |
| 09/02/2025 | 9:21:47 PM | sell | $486.23 | $0.8957 | 0.004379 | 0.058068 | 542.82 | 0x53...0d99 |