WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$64,872.19
Price
180,405.09 BADGER
TVL
$4.09M
MKT CAP
$7.53B
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
4
Buys
4
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.55
Pooled BADGER:
$7M

WBTC/BADGER price stats on Ethereum

As of August 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,872.19. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,527.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,533,749,598.91. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,088,915.81. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,088,915.81.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $1,527.76 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,405.09, captured at 2:11 AM UTC.

The price of converting 1 WBTC to USD is $64,872.19 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/06/20265:34:35 AMbuy$502.81$64,872.191,398.3180,405.090.00775
0x6B0...affd
0x5c...c4d3
08/05/20263:41:47 PMbuy$323.91$64,613.98904.09180,349.850.005013
0xFc9...b5C6
0x20...ea72
08/05/20263:35:59 PMbuy$668.86$64,543.511,868.27180,283.390.01036
0xFc9...b5C6
0x3e...fdac
08/05/202610:11:47 AMbuy$32.16$64,142.0290.37180,236.90.0005014
0x11F...48CA
0xf6...75dc
08/05/20261:46:47 AMbuy$1.55$64,208.614.36180,302.150.00002419
0x44e...85a6
0x59...e0a0
08/04/202611:22:35 PMbuy$160.86$64,433.39449.95180,223.960.002496
0x5Cf...9756
0x04...2d3b
08/04/20264:54:11 AMbuy$500.8$64,151.91,406.58180,178.850.007806
0xA60...DdeB
0xc9...8dca
08/04/20263:03:35 AMbuy$503.73$63,826.091,421.49180,111.220.007892
0xA60...DdeB
0x05...6976
08/04/20262:08:35 AMbuy$341.9$63,781.11965.19180,054.270.00536
0xA78...d46C
0x4e...e0cd
08/04/20262:06:47 AMbuy$501.36$63,857.121,413.22179,997.170.007851
0xA60...DdeB
0x58...92c5
08/04/20262:05:35 AMbuy$506.11$63,821.271,426.86179,929.170.00793
0xA60...DdeB
0x1f...7371
08/03/202611:19:11 PMbuy$79.07$63,643.39223.49179,890.790.001242
0x7a8...1be8
0x55...c829
08/03/202611:18:59 PMbuy$195.57$63,643.39552.73179,871.340.003072
0x7a8...1be8
0x1c...66bc
08/03/202611:18:47 PMbuy$195.6$63,643.39552.73179,8450.003073
0x7a8...1be8
0x80...2264
08/03/202611:18:35 PMbuy$195.63$63,643.39552.73179,818.670.003073
0x7a8...1be8
0x52...a1a1
08/03/202611:18:23 PMbuy$195.66$63,643.39552.73179,791.770.003074
0x7a8...1be8
0x5c...8edf
08/03/202611:18:11 PMbuy$195.68$63,643.39552.73179,765.450.003074
0x7a8...1be8
0xcb...610b
08/03/202611:17:59 PMbuy$195.7$63,639.22552.73179,739.150.003075
0x7a8...1be8
0xe8...aaf8
08/03/202611:17:47 PMbuy$195.72$63,635.04552.73179,712.850.003075
0x7a8...1be8
0x0d...b4b0
08/03/202611:17:35 PMbuy$195.73$63,629.34552.73179,685.980.003076
0x7a8...1be8
0xa3...4fdd