WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$59,907.25
Price
176,373.89 BADGER
TVL
$3.02M
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
65
Buys
46
Sells
19
Volume
18K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
25.03
Pooled BADGER:
$6.91M

WBTC/BADGER price stats on Ethereum

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,907.25. WBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $17,538.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,957,159,992.55. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,024,257.46. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,024,257.46.

The total transactions of WBTC/BADGER is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

WBTC/BADGER pool has a trading volume of $17,538.26 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 176,373.89, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $59,907.25 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
07/02/202612:09:23 AMbuy$5.08$59,907.2514.98176,373.890.00008494
0x7a8...1be8
0xd6...6f82
07/02/202612:09:11 AMbuy$5.24$59,907.2515.43176,361.330.00008752
0x7a8...1be8
0xd8...c36a
07/02/202612:08:59 AMbuy$5.24$59,907.2515.43176,361.330.00008752
0x7a8...1be8
0x75...f0b5
07/02/202612:08:47 AMbuy$5.23$59,845.7115.43176,361.330.00008752
0x7a8...1be8
0x0e...6cb4
07/02/202612:08:35 AMbuy$5.08$59,845.7114.98176,353.130.00008495
0x7a8...1be8
0x11...a5b8
07/02/202612:08:23 AMbuy$5.08$59,845.7114.98176,353.130.00008495
0x7a8...1be8
0x57...00e6
07/02/202612:07:47 AMbuy$5.08$59,854.7414.98176,353.130.00008495
0x7a8...1be8
0x5d...a927
07/02/202612:07:35 AMbuy$5.08$59,854.7414.98176,353.130.00008495
0x7a8...1be8
0x6f...ca73
07/02/202612:07:23 AMbuy$5.08$59,854.7414.98176,353.130.00008495
0x7a8...1be8
0xe2...aae0
07/02/202612:07:11 AMbuy$5.08$59,870.0514.98176,353.130.00008495
0x7a8...1be8
0x26...c822
07/02/202612:06:59 AMbuy$5.13$59,870.0515.13176,352.10.0000858
0x7a8...1be8
0x23...bef7
07/02/202612:06:47 AMbuy$103.8$59,928.25305.43176,341.630.001732
0x7a8...1be8
0x1c...9a3b
07/02/202612:06:35 AMbuy$145.6$59,928.25428.4176,323.890.002429
0x7a8...1be8
0x75...22e3
07/02/202612:06:23 AMbuy$198.24$59,928.25583.19176,299.810.003307
0x7a8...1be8
0xc0...49c4
07/02/202612:05:59 AMbuy$198.23$59,916.83583.19176,272.10.003308
0x7a8...1be8
0xf7...1e9b
07/02/202612:05:47 AMbuy$5.24$59,911.2815.43176,260.630.00008757
0x7a8...1be8
0xd0...fe73
07/02/202612:05:35 AMbuy$54.37$59,911.28159.96176,254.020.0009076
0x7a8...1be8
0x9f...772b
07/02/202612:05:23 AMbuy$86.79$59,906.87255.35176,244.130.001448
0x7a8...1be8
0x62...5924
07/02/202612:05:11 AMbuy$54.37$59,906.87159.96176,234.60.0009077
0x7a8...1be8
0x25...67e0
07/02/202612:04:59 AMbuy$5.29$59,906.8715.58176,232.140.00008846
0x7a8...1be8
0x5d...3f8c