WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$69,008.51
Price
181,175.59 BADGER
TVL
$3.41M
MKT CAP
$8.23B
5m
0%
1h
0%
4h
0%
24h
2.65%
Share
TXNS
17
Buys
10
Sells
7
Volume
9K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.79
Pooled BADGER:
$7.06M

WBTC/BADGER price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,008.51. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,630.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,233,934,659.55. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,405,313.82. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,405,313.82.

The total transactions of WBTC/BADGER is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBTC/BADGER pool has a trading volume of $8,630.54 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 181,175.59, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $69,008.51 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/09/20267:35:23 PMbuy$395.78$69,008.511,039.1181,175.590.005735
0x6B0...affd
0x9d...ea30
03/09/20267:31:11 PMbuy$881.75$69,093.532,311.1181,095.250.01276
0x433...1771
0xc0...0421
03/09/20267:28:11 PMbuy$455.35$69,152.821,191.92181,011.060.006584
0x67C...163C
0xbf...3f41
03/09/20267:10:59 PMbuy$427.27$68,287.741,132.24180,955.290.006257
0x6B0...affd
0x38...75b0
03/09/20267:07:59 PMbuy$501.22$68,245.691,328.58180,896.240.007344
0xC8A...00ee
0xf2...0ca7
03/09/20266:39:11 PMbuy$500.08$68,337.91,323.3180,832.610.007317
0x67C...163C
0x94...1c0b
03/09/20266:37:35 PMbuy$501.02$68,414.121,323.83180,769.120.007323
0x943...2e52
0x61...6c7f
03/09/20265:41:35 PMsell$460.52$68,281.741,211.87179,683.370.006744
0xEB9...5b5E
0xfe...81f3
03/09/20265:38:23 PMsell$710.18$68,418.171,865.87179,757.150.01038
0xEB9...5b5E
0x4f...c5d7
03/09/20265:32:35 PMsell$547.52$68,525.671,436.9179,835.940.00799
0x5C7...f979
0x42...ab18
03/09/202612:43:11 PMbuy$783.36$68,089.342,081.29180,904.710.0115
0x0CE...2892
0x04...67d5
03/09/202611:03:35 AMsell$0.3736$67,561.440.9925179,477.350.05553
0x5c8...BFbe
0xf4...981c
03/09/202610:35:35 AMsell$4.7$67,671.7312.49179,767.550.00006948
0xae2...aE13
0xe3...97cd
03/09/20264:33:11 AMbuy$500.54$67,385.831,343.15180,823.180.007428
0xC8A...00ee
0xc7...1cd5
03/08/202610:32:11 PMsell$899.95$65,657.392,464.03179,766.650.0137
0xEB9...5b5E
0x40...1329
03/08/202610:06:23 PMsell$559.68$65,937.371,526.7179,862.120.008488
0xEB9...5b5E
0xc6...9257
03/08/20267:48:47 PMbuy$501.15$67,226.11,348.95180,950.660.007454
0x943...2e52
0x0a...35e6
03/08/20261:42:47 PMsell$590.14$66,754.071,590.17179,872.290.00884
0xEB9...5b5E
0x45...16e3
03/08/202612:48:23 PMbuy$881.88$67,122.252,377.25180,937.80.01313
0x0CE...2892
0x2a...f03e
03/08/20269:13:23 AMbuy$501.54$67,425.461,345.25180,848.480.007438
0x943...2e52
0xfc...4686