WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$76,260.52
Price
259,324.86 BADGER
TVL
$2.68M
MKT CAP
$8.86B
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
4
Buys
3
Sells
1
Volume
856
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
17.64
Pooled BADGER:
$8.5M

WBTC/BADGER price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,260.52. WBTC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $856.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,856,300,934.97. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $2,681,458.54. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $2,681,458.54.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $856.40 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 259,324.86, captured at 11:42 AM UTC.

The price of converting 1 WBTC to USD is $76,260.52 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
11/06/20261:06:23 AMbuy$99.91$76,260.52339.75259,324.860.00131
0x63a...55B1
0xc7...6079
11/05/20263:56:47 PMsell$419.77$75,980.441,424.28257,801.380.005524
0xA0b...70b8
0x86...d23f
11/05/20262:53:23 AMbuy$54.19$80,507.92174.6259,394.350.0006731
0x3cb...8E99
0xee...09e6
11/05/20262:37:23 AMbuy$282.52$80,593.22909.19259,360.430.003505
0xA38...d9F1
0x46...b4f4
11/04/20267:46:23 PMbuy$94.58$80,053.19306.39259,326.040.001181
0x6D1...4370
0xa9...a7f1
11/04/20265:49:11 PMsell$28.1$80,356.0490.16257,764.890.0003498
0x0c8...288b
0x2d...3d1e
11/04/20265:24:35 PMsell$0.5258$80,401.371.68257,752.960.05654
0x9b8...9bCf
0x50...a213
11/04/202611:13:11 AMbuy$5,998.67$78,625.7919,741.06258,749.860.07629
0x848...317e
0x3e...80af
11/03/202610:37:35 PMsell$0.4894$77,693.631.61256,587.680.0563
0x1D7...2409
0xe5...f40d
11/03/20261:14:59 PMbuy$257.73$77,261.63861.16258,154.560.003335
0x5Cf...9756
0xa1...0a1d
11/03/20262:11:47 AMbuy$196.98$76,874.99661.38258,110.540.002562
0x5Cf...9756
0xbf...df18
11/02/20265:57:11 PMbuy$539.73$77,122.581,805.84258,039.370.006998
0x797...706e
0x25...72cd
11/02/20265:08:59 PMsell$59.95$77,401.99198.62256,445.090.0007745
0x2F6...66a1
0x8b...e34c
11/02/20265:07:35 PMsell$43.33$77,423.47143.54256,456.690.0005597
0xbED...1940
0xb5...1246
11/02/20264:53:35 PMsell$99.9$77,408.6330.99256,469.070.00129
0x2F6...66a1
0xc0...3c90
11/02/20264:31:59 PMsell$19.99$77,377.6766.28256,477.470.0002584
0x2F6...66a1
0xb9...9fac
11/02/20264:23:11 PMsell$29.97$77,319.0399.43256,482.360.0003877
0x2F6...66a1
0x24...ae14
11/02/20263:01:11 PMbuy$123.5$77,851.87409.33258,024.90.001586
0xA38...d9F1
0xd5...f815
11/02/202612:50:11 PMbuy$151.45$77,856.08501.89257,998.540.001945
0x173...2942
0x7a...e7a6
11/02/202611:32:11 AMsell$750.36$77,871.622,471.69256,508.60.009635
0x419...8794
0x08...7647