- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 2.47M
- Pooled WBTC:
- $18.84
BADGER/WBTC price stats on Ethereum
As of March 31, 2025, the current price of BADGER token on DEX Uniswap V3 is $1.4. BADGER price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $364,937.18. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $29,929,681.93. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,055,342.42. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,055,342.42.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $364,937.18 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001714, captured at 9:01 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.4 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:58:59 AM | sell | $2,320.09 | $1.4 | 0.02839 | 0.00001714 | 1,655.72 | 0x16...0404 | |
| 03/31/2025 | 7:51:47 AM | sell | $953.75 | $1.39 | 0.01169 | 0.00001715 | 681.73 | 0x8c...481d | |
| 03/31/2025 | 7:46:59 AM | sell | $1,671.36 | $1.39 | 0.02049 | 0.00001716 | 1,194.12 | 0x43...2eeb | |
| 03/31/2025 | 7:44:23 AM | sell | $2,317.65 | $1.4 | 0.02842 | 0.00001717 | 1,654.54 | 0x25...55cd | |
| 03/31/2025 | 7:39:35 AM | buy | $65.23 | $1.41 | 0.0007994 | 0.00001728 | 46.24 | 0xa6...7354 | |
| 03/31/2025 | 7:34:35 AM | sell | $2,112.62 | $1.4 | 0.02576 | 0.00001718 | 1,498.8 | 0x9a...ee5b | |
| 03/31/2025 | 7:33:35 AM | sell | $2,295.17 | $1.41 | 0.02794 | 0.0000172 | 1,624.44 | 0x40...0829 | |
| 03/31/2025 | 7:32:47 AM | sell | $2,329.76 | $1.41 | 0.02836 | 0.00001721 | 1,647.66 | 0x28...df4d | |
| 03/31/2025 | 7:15:35 AM | sell | $2,366.93 | $1.41 | 0.02878 | 0.00001722 | 1,670.8 | 0x05...26d1 | |
| 03/31/2025 | 7:11:35 AM | sell | $2,294.14 | $1.41 | 0.02791 | 0.00001724 | 1,618.69 | 0xdb...cb7d | |
| 03/31/2025 | 6:26:47 AM | sell | $1,138.37 | $1.41 | 0.01384 | 0.00001725 | 802.67 | 0xa6...2a5f | |
| 03/31/2025 | 6:20:23 AM | sell | $2,546.12 | $1.41 | 0.03098 | 0.00001726 | 1,795.1 | 0x41...6837 | |
| 03/31/2025 | 6:08:23 AM | sell | $2,092.48 | $1.4 | 0.02569 | 0.00001727 | 1,487.15 | 0xb2...3d35 | |
| 03/31/2025 | 6:05:59 AM | sell | $1,065.21 | $1.41 | 0.01296 | 0.00001728 | 750.22 | 0x3c...c798 | |
| 03/31/2025 | 4:22:23 AM | sell | $2,257.31 | $1.41 | 0.02765 | 0.00001729 | 1,599.12 | 0x2e...9558 | |
| 03/31/2025 | 4:17:11 AM | sell | $884.65 | $1.41 | 0.01083 | 0.0000173 | 626.38 | 0x8a...965c | |
| 03/31/2025 | 3:49:11 AM | sell | $1,174.72 | $1.41 | 0.01437 | 0.00001731 | 830.36 | 0xaf...b676 | |
| 03/31/2025 | 3:43:59 AM | sell | $992.88 | $1.41 | 0.01214 | 0.00001731 | 701.38 | 0x4a...623e | |
| 03/31/2025 | 3:43:11 AM | sell | $2,362.94 | $1.41 | 0.0289 | 0.00001732 | 1,668.27 | 0x3d...fba1 | |
| 03/31/2025 | 3:39:35 AM | sell | $1,352.76 | $1.41 | 0.01654 | 0.00001733 | 954.47 | 0xbb...2790 |