WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$80,979.99
Price
196,635.41 BADGER
TVL
$3.65M
MKT CAP
$9.4B
5m
0%
1h
0%
4h
0.99%
24h
2.81%
Share
TXNS
31
Buys
13
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
22.79
Pooled BADGER:
$7.33M

WBTC/BADGER price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,979.99. WBTC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,652.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,404,383,740.11. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,648,509.83. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,648,509.83.

The total transactions of WBTC/BADGER is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBTC/BADGER pool has a trading volume of $7,652.29 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 196,635.41, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $80,979.99 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/28/20261:28:47 AMbuy$828.12$80,979.992,010.84196,635.410.01022
0x954...94c7
0x20...9cde
08/28/20261:27:35 AMbuy$0.2946$80,957.540.716196,724.80.05364
0x7F8...fc85
0x3d...8de1
08/28/20261:01:59 AMbuy$197.72$80,663.05481.84196,573.590.002451
0x7a8...1be8
0xcc...1166
08/28/202612:58:11 AMbuy$488.53$80,570.921,191.66196,531.080.006063
0x7a8...1be8
0x32...b770
08/27/202610:28:35 PMbuy$0.2918$80,186.30.716196,724.80.05364
0x2f4...BE7B
0x75...e69c
08/27/202610:28:23 PMbuy$0.7396$80,221.351.81196,540.180.05922
0xf1d...D410
0x12...3e23
08/27/20266:48:59 PMbuy$35.31$79,979.6186.77196,502.120.0004416
0x76d...cdA1
0x53...2015
08/27/20266:44:23 PMsell$32.67$79,717.3280.05195,321.390.0004098
0x24F...6F74
0x5c...220f
08/27/20266:27:11 PMsell$178.23$79,828.55436.11195,334.260.002232
0x012...BC10
0x99...e0f9
08/27/20266:25:59 PMsell$129.67$79,914.38316.98195,352.960.001622
0x3df...8733
0x1d...f90d
08/27/20263:32:35 PMbuy$418.13$80,391.351,022.12196,513.130.005201
0xA60...DdeB
0x30...f442
08/27/20263:14:11 PMbuy$113.33$80,646.15276.11196,480.880.001405
0x7a8...1be8
0x7a...bbcb
08/27/20261:28:11 PMsell$149.88$79,369.67368.81195,305.260.001888
0x4e9...2e7f
0xfe...eb7d
08/27/202611:03:59 AMbuy$733.1$79,647.41,808.18196,446.990.009204
0x8f0...f4Ff
0xbf...1d9b
08/27/202610:47:47 AMsell$61.14$79,493.88150.16195,228.220.0007692
0x7a8...1be8
0x40...a91f
08/27/202610:47:35 AMsell$61.15$79,509.59150.17195,235.70.0007692
0x7a8...1be8
0xe4...aa33
08/27/202610:40:47 AMsell$61.11$79,448.26150.18195,243.190.0007692
0x7a8...1be8
0x54...a324
08/27/202610:40:35 AMsell$61.11$79,448.26150.18195,250.680.0007692
0x7a8...1be8
0xbf...9daa
08/27/202610:39:59 AMsell$61.11$79,448.26150.19195,258.160.0007692
0x7a8...1be8
0x46...88dc
08/27/202610:39:47 AMsell$61.11$79,448.26150.19195,265.650.0007692
0x7a8...1be8
0x48...341f