WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$77,666.51
Price
216,828.67 BADGER
TVL
$4.39M
MKT CAP
$9.02B
5m
0%
1h
0%
4h
1.08%
24h
2.11%
Share
TXNS
72
Buys
65
Sells
7
Volume
46K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
20.89
Pooled BADGER:
$7.73M

WBTC/BADGER price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,666.51. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $45,827.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,019,582,014.11. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,390,044.34. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,390,044.34.

The total transactions of WBTC/BADGER is 72 in the last 24 hours, 65 of which are buy transactions, and 7 are sales transactions.

WBTC/BADGER pool has a trading volume of $45,827.65 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 216,828.67, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $77,666.51 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/18/20265:34:23 AMbuy$370.25$77,666.511,033.67216,828.670.004767
0x579...CF88
0x49...9efd
09/18/20265:15:47 AMsell$62.06$77,510.28172.56215,504.740.0008007
0x497...A452
0x92...e403
09/18/20263:20:35 AMbuy$500.17$77,363.211,401.48216,773.540.006465
0x954...94c7
0x18...6d8a
09/18/20262:35:47 AMbuy$501.91$77,008.531,412.38216,699.710.006517
0x3f4...92a5
0x79...1855
09/18/20262:34:23 AMbuy$487.07$76,991.181,370.44216,626.720.006326
0x51c...9311
0x7e...6285
09/18/20262:25:35 AMsell$30.02$76,833.8284.12215,290.850.0003907
0x2F6...66a1
0x34...c4e5
09/18/20262:25:23 AMsell$143$76,833.82400.74215,307.080.001861
0x3d5...5CF1
0x2b...766c
09/18/202612:02:59 AMbuy$501.86$76,385.211,422.97216,578.80.00657
0xA60...DdeB
0x6d...d139
09/17/202611:58:35 PMbuy$501.37$76,483.471,419.26216,504.070.006555
0xe8E...CB3C
0xa7...d4b4
09/17/202611:56:47 PMbuy$501.76$76,477.641,419.99216,429.770.00656
0xA60...DdeB
0x14...df58
09/17/202611:55:35 PMbuy$501.23$76,395.771,419.5216,355.090.00656
0x5c3...fCE1
0xcd...a8c0
09/17/202611:11:23 PMbuy$503.36$76,493.131,423.22216,280.490.00658
0x7c5...77FC
0x43...919d
09/17/20269:12:35 PMbuy$501.46$76,4761,417.7216,206.120.006557
0xA60...DdeB
0xe7...c65f
09/17/20269:08:35 PMbuy$501.32$76,497.531,416.42216,131.640.006553
0x797...706e
0x45...9674
09/17/20269:07:23 PMbuy$505.05$76,497.941,426.45216,057.070.006602
0xA12...3fa6
0x70...138e
09/17/20269:05:47 PMbuy$822.08$76,506.172,320.56215,958.850.01074
0x579...CF88
0x52...8b12
09/17/20269:05:35 PMbuy$471.63$76,507.491,330.71215,863.070.006164
0x7c5...77FC
0xdc...0518
09/17/20269:04:23 PMbuy$1,510.11$76,516.74,257.33215,716.630.01973
0xA60...DdeB
0x4e...dab7
09/17/20269:02:23 PMbuy$449.68$76,589.141,265.7215,572.130.005871
0x4f1...f783
0x97...aa82
09/17/20268:55:35 PMbuy$501.65$76,466.591,413.8215,5020.00656
0x0D4...21F5
0x36...bb91