WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$64,009.52
Price
179,147.1 BADGER
TVL
$4.12M
MKT CAP
$7.44B
5m
0%
1h
0%
4h
1.17%
24h
-2.91%
Share
TXNS
19
Buys
15
Sells
4
Volume
9K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
25.06
Pooled BADGER:
$7.03M

WBTC/BADGER price stats on Ethereum

As of June 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,009.52. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,939.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,435,262,064.47. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,115,118.84. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,115,118.84.

The total transactions of WBTC/BADGER is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WBTC/BADGER pool has a trading volume of $8,939.56 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 179,147.1, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $64,009.52 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/04/20266:05:11 AMbuy$246.08$64,009.52688.73179,147.10.003844
0xb38...f063
0xf5...34ed
06/04/20264:22:59 AMbuy$301.5$64,573.43836.31179,110.770.004669
0x398...A54D
0x4c...9c2e
06/04/20264:19:59 AMbuy$351.35$64,410.16976.79179,067.20.005454
0xd0a...47a8
0x48...4bb0
06/04/20264:16:47 AMbuy$301.25$64,421.35837.16179,024.150.004676
0x398...A54D
0x7c...5073
06/04/20264:10:59 AMbuy$260.71$64,312.82725.59178,986.770.004053
0x943...2e52
0x4d...f1d0
06/04/20264:07:47 AMbuy$451.88$64,321.391,257.12178,939.370.007025
0xe6A...9931
0xe8...f4db
06/04/20263:53:11 AMbuy$296.49$64,268.12825.28178,889.520.004613
0x6d3...3bA2
0xda...4299
06/04/20263:45:11 AMbuy$1,004.19$64,259.72,794.19178,803.20.01562
0x67C...163C
0xf9...0fbe
06/04/20263:37:11 AMbuy$388.21$64,129.781,081.85178,710.930.006053
0x6B0...affd
0x52...ba2e
06/04/20263:20:35 AMbuy$641.65$63,877.591,794.48178,642.140.01004
0x6d3...3bA2
0xc9...68f6
06/04/20263:11:59 AMbuy$502.9$63,673.311,410.34178,565.850.007898
0x954...94c7
0xa4...a157
06/04/20262:58:11 AMbuy$221.74$63,099.19627.34178,517.260.003514
0x1d3...0E1E
0xe7...8bf2
06/04/20262:55:23 AMbuy$500.55$63,131.221,415.03178,468.530.007928
0x6B0...affd
0x46...e7d0
06/04/20262:47:23 AMbuy$503.82$63,270.931,420.59178,400.880.007962
0x67C...163C
0x38...a36b
06/04/20261:51:35 AMsell$1,153.43$62,367.473,280.41177,376.290.01849
0xEB9...5b5E
0xed...b970
06/04/202612:38:47 AMsell$499.87$63,086.461,406.34177,487.540.007923
0x4e9...2e7f
0x52...ebd8
06/04/202612:37:59 AMsell$1,291.24$63,251.513,625.74177,607.290.02041
0xEB9...5b5E
0xe3...9545
06/03/202610:04:35 PMsell$14.76$65,450.7340.08177,691.970.0002255
0x498...28AB
0x2d...89fc
06/03/20264:58:11 PMbuy$7.85$65,925.9821.3178,776.880.0001191
0xf02...8Fe0
0x69...0a71
06/03/20265:15:59 AMbuy$2,007.39$67,005.755,351.73178,637.860.02995
0x398...A54D
0x77...d814