WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$70,175.76
Price
187,532.37 BADGER
TVL
$4.38M
MKT CAP
$8.36B
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
13
Buys
6
Sells
7
Volume
14K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.08
Pooled BADGER:
$7.2M

WBTC/BADGER price stats on Ethereum

As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,175.76. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,170.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,361,980,176.23. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,382,690.74. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,382,690.74.

The total transactions of WBTC/BADGER is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WBTC/BADGER pool has a trading volume of $14,170.15 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 187,532.37, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $70,175.76 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/24/20265:01:47 AMbuy$1,050.01$70,175.762,805.97187,532.370.01496
0x6d1...e0D8
0xa7...a551
03/24/20262:43:59 AMsell$300.65$70,387.9796186,359.780.004271
0x5Cf...9756
0xa4...aa26
03/23/20268:59:23 PMsell$799.19$70,728.512,106.57186,430.710.01129
0x0CE...2892
0xa6...096a
03/23/20263:54:47 PMbuy$132.32$70,224.44353.48187,597.50.001884
0xFee...69d3
0xd8...a513
03/23/20263:11:47 PMbuy$300.3$71,252.56790.53187,569.680.004214
0x6B0...affd
0x02...1a51
03/23/20261:50:23 PMsell$127.92$71,017.4335.81186,434.050.001801
0x5C7...f979
0x4c...0dcd
03/23/202611:47:23 AMsell$620.31$70,201.361,647.79186,482.790.008836
0xEB9...5b5E
0x65...1fa4
03/23/202611:45:47 AMsell$998.93$70,515.132,643.24186,586.940.01416
0x0CE...2892
0xfa...b80a
03/23/202611:41:35 AMsell$490.43$70,562.961,297.49186,682.370.00695
0x815...38aE
0xd1...9096
03/23/202611:22:35 AMbuy$997.43$70,562.562,654.27187,774.850.01413
0x188...A09f
0xa5...333f
03/23/202611:17:23 AMsell$36.08$70,773.4695.14186,587.850.0005099
0xA0B...9564
0x69...ff92
03/23/202611:12:23 AMbuy$7,881.15$70,847.0420,825.35187,207.890.1112
0xb7C...628B
0x21...7799
03/23/20265:34:59 AMbuy$435.39$68,537.21,185.86186,673.650.006352
0x0CE...2892
0xea...f82f
03/23/20262:14:47 AMbuy$1,069.32$67,732.342,945.52186,573.020.01578
0x0CE...2892
0x8c...7faf
03/23/20261:04:47 AMbuy$24.54$67,598.8667.71186,502.090.0003631
0xb1b...8404
0x6c...4f0c
03/23/20261:01:35 AMbuy$103.09$67,408.65285.22186,490.960.001529
0x000...ECA1
0xca...20c2
03/23/20261:00:23 AMsell$182.04$67,522.7499.78185,378.730.002696
0x5Cf...9756
0xcf...8478
03/22/20269:35:47 PMbuy$0.2683$67,584.250.7412186,711.150.05397
0x4d1...Be30
0xb8...f4ff
03/22/20269:35:35 PMbuy$0.8098$67,598.82.23186,644.360.00001198
0x4d1...Be30
0x47...6679
03/22/20269:35:23 PMbuy$0.8571$67,598.82.36186,517.470.00001268
0x1b8...c4ae
0x05...bca2