WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$63,000.27
Price
179,210.64 BADGER
TVL
$4.06M
MKT CAP
$7.32B
5m
0%
1h
0%
4h
-1.36%
24h
-2.16%
Share
TXNS
11
Buys
5
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.57
Pooled BADGER:
$6.99M

WBTC/BADGER price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,000.27. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,171.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,316,359,177.08. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,059,614.56. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,059,614.56.

The total transactions of WBTC/BADGER is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBTC/BADGER pool has a trading volume of $4,171.70 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 179,210.64, captured at 5:18 PM UTC.

The price of converting 1 WBTC to USD is $63,000.27 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/18/20263:37:35 PMsell$961.22$63,000.272,734.3179,210.640.01525
0xEB9...5b5E
0x41...52c8
06/18/202612:34:35 PMsell$0.6758$64,127.041.88179,024.560.00001054
0x3aF...ae94
0xbc...52cc
06/18/202611:54:11 AMbuy$457.9$63,869.11,292.84180,325.740.007169
0x000...ECA1
0x81...3ef4
06/18/202611:06:11 AMbuy$453.33$64,021.81,276.42180,264.240.00708
0xA63...fB98
0xca...67c6
06/18/202610:59:47 AMbuy$587.03$64,021.221,652.27180,193.990.009169
0xA38...d9F1
0x01...23da
06/18/202610:09:23 AMbuy$392.3$63,967.661,104.68180,128.090.006132
0x05E...7f8f
0xdc...726c
06/18/202610:08:23 AMbuy$450.84$64,002.271,268.47180,071.170.007044
0xFE0...F65A
0xa0...c5bf
06/17/202611:45:11 PMsell$293.11$64,388.13814.76178,981.490.004552
0x8A9...A844
0x7f...c7f3
06/17/202611:44:47 PMsell$293.13$64,388.13815179,020.430.004552
0x768...9604
0x8d...4065
06/17/202611:44:35 PMsell$121.05$64,388.13336.63179,047.080.00188
0x932...8E9f
0x88...861d
06/17/202611:44:23 PMsell$161.06$64,388.13447.93179,066.340.002501
0x8A9...A844
0x79...94d4
06/17/20262:00:11 PMbuy$340.82$65,168.31942.1180,134.360.005229
0x007...f174
0x0f...b241
06/17/20261:12:59 PMsell$345.92$64,908954.26179,055.30.005329
0x768...9604
0x07...d1b2
06/17/20261:10:47 PMsell$173.03$64,828.52478.01179,089.370.002669
0x768...9604
0xf3...7c8a
06/17/20261:10:35 PMbuy$3,870.2$64,828.5210,741.26179,923.220.05969
0x007...f174
0xbf...1082
06/17/202612:58:23 PMsell$179.13$64,873.5493.17178,601.360.002761
0x3d5...5CF1
0xbf...cc1d
06/17/202610:42:47 AMsell$69.35$64,822.03191.1178,617.490.001069
0x362...e6ab
0x5a...b174
06/17/20269:13:59 AMsell$71.41$64,816.24196.82178,625.230.001101
0x362...e6ab
0x97...c74e
06/17/20267:09:23 AMsell$70.9$65,447.85193.53178,633.730.001083
0x362...e6ab
0xa6...9149
06/17/20266:52:23 AMsell$19.52$65,535.353.21178,634.970.0002978
0xfdf...AE93
0x3b...2c22