- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BADGER LPs
Info about WBTC-BADGER pair
- Pooled WBTC:
- 24.58
- Pooled BADGER:
- $6.99M
WBTC/BADGER price stats on Ethereum
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,796.9. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,860.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,525,006,591.26. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,187,533.38. The WBTC/BADGER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BADGER now?
The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,187,533.38.
How many transactions are there in the WBTC/BADGER pool in the last 24 hours?
The total transactions of WBTC/BADGER is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BADGER pool in the last 24 hours?
WBTC/BADGER pool has a trading volume of $6,860.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to BADGER?
The exchange rate of 1 WBTC to BADGER is 180,163.23, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,796.9 today.
WBTC-BADGER price chart
| Date | Time | Price $ | Price BADGER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:45:23 PM | buy | $360.44 | $64,796.9 | 1,002.18 | 180,163.23 | 0.005562 | 0x70...598c | |
| 07/30/2026 | 6:36:11 PM | buy | $502.62 | $64,826.76 | 1,396.42 | 180,105.6 | 0.007753 | 0x62...ba98 | |
| 07/30/2026 | 5:06:23 PM | buy | $508.06 | $65,472 | 1,397.12 | 180,038.82 | 0.00776 | 0xcf...db97 | |
| 07/30/2026 | 1:52:35 PM | buy | $2,365.25 | $65,044.11 | 6,540 | 179,848.79 | 0.03636 | 0x2c...15a9 | |
| 07/30/2026 | 11:59:35 AM | buy | $418.67 | $64,795.93 | 1,160.9 | 179,664.72 | 0.006461 | 0xef...1daa | |
| 07/30/2026 | 11:59:11 AM | buy | $746.03 | $64,803.52 | 2,067.44 | 179,587.53 | 0.01151 | 0x29...06ea | |
| 07/30/2026 | 11:56:11 AM | buy | $1,398.82 | $64,865.71 | 3,869.73 | 179,445.51 | 0.02156 | 0xd4...97e6 | |
| 07/30/2026 | 11:42:23 AM | buy | $310.47 | $64,644.99 | 861.29 | 179,332.54 | 0.004802 | 0xb7...8446 | |
| 07/30/2026 | 11:19:35 AM | buy | $249.6 | $64,676.04 | 691.96 | 179,295.43 | 0.003859 | 0x97...a27d | |
| 07/29/2026 | 5:53:23 PM | sell | $33.25 | $63,998.64 | 92.61 | 178,206.65 | 0.0005196 | 0x4e...4391 | |
| 07/29/2026 | 3:43:59 PM | sell | $1,000.33 | $64,046.15 | 2,784.49 | 178,275.46 | 0.01561 | 0xdb...fae2 | |
| 07/29/2026 | 3:43:47 PM | sell | $1,000.33 | $64,046.15 | 2,786.56 | 178,408.18 | 0.01561 | 0x17...f8da | |
| 07/29/2026 | 3:43:35 PM | sell | $1,072.49 | $64,046.15 | 2,989.87 | 178,545.85 | 0.01674 | 0xef...4aad | |
| 07/29/2026 | 4:45:11 AM | buy | $3,000.23 | $63,818.02 | 8,438.33 | 179,491.94 | 0.04701 | 0xef...a4b7 | |
| 07/29/2026 | 12:41:59 AM | buy | $502.3 | $64,001.22 | 1,406.86 | 179,256.92 | 0.007848 | 0xd5...2b21 | |
| 07/29/2026 | 12:39:59 AM | buy | $502.88 | $63,932.94 | 1,409.46 | 179,189.59 | 0.007865 | 0xf4...43fd | |
| 07/28/2026 | 8:52:47 PM | buy | $878.35 | $63,877.35 | 2,462.7 | 179,097.15 | 0.01375 | 0x7b...142d | |
| 07/28/2026 | 7:27:11 PM | buy | $500.81 | $63,710.44 | 1,407.1 | 179,004.68 | 0.00786 | 0xd3...d3a8 | |
| 07/28/2026 | 6:18:23 PM | buy | $2.81 | $63,668.03 | 7.9 | 178,975.06 | 0.00004418 | 0x1e...14e1 | |
| 07/28/2026 | 2:43:35 PM | buy | $228.68 | $63,269.04 | 646.84 | 178,955.75 | 0.003614 | 0x8c...4145 |