WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.9866
Price
0.05905 WBTC
TVL
$5.94M
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.87%
24h
4.84%
Share
TXNS
49
Buys
16
Sells
33
Volume
88K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
4.02M
Pooled WBTC:
$18.53

BADGER/WBTC price stats on Ethereum

As of July 3, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.9866. BADGER price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $87,886.62. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $20,512,816.48. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,943,183.84. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,943,183.84.

The total transactions of BADGER/WBTC is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

BADGER/WBTC pool has a trading volume of $87,886.62 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00000905, captured at 4:51 AM UTC.

The price of converting 1 BADGER to USD is $0.9866 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/03/20253:15:35 AMbuy$1,403.51$0.98660.012870.059051,422.51
0xDc0...d3a1
0x4c...249c
07/03/20253:15:11 AMbuy$1,595.22$0.98610.014630.0590461,617.67
0x5B4...EFd1
0x44...f2f5
07/03/20253:14:59 AMbuy$209.97$0.98580.0019260.059043212.99
0x8e2...13c8
0x01...6dd7
07/03/20253:14:47 AMbuy$333.94$0.98570.0030630.059042338.77
0x460...738D
0x4e...c158
07/03/20253:07:11 AMbuy$1,002.58$0.98540.0091970.059041,017.34
0xDc0...d3a1
0x9a...f121
07/03/20252:59:23 AMbuy$226.47$0.98520.0020770.059038229.85
0xFF8...e331
0x58...0e94
07/03/20251:05:23 AMbuy$5,007.13$0.98450.045920.059035,085.55
0x9A4...f7Ce
0x70...21a1
07/03/20251:05:23 AMbuy$6,968.05$0.98250.06390.0590117,092.08
0x5B4...EFd1
0x85...b92d
07/03/20251:04:47 AMbuy$370.67$0.98120.0033990.058999377.76
0xA5A...63C0
0x4e...cf30
07/03/20251:04:23 AMbuy$1,101.33$0.98090.01010.0589971,122.67
0xDc0...d3a1
0xad...966d
07/03/20251:02:59 AMbuy$1,340.16$0.98050.012290.0589931,366.72
0xbbD...C237
0xf7...7c1e
07/03/20251:02:35 AMbuy$144.19$0.98030.0013220.05899147.09
0x431...74f3
0x8c...e689
07/03/202512:56:35 AMbuy$1,625.39$0.980.01490.0589881,658.55
0x937...7551
0x40...db34
07/03/202512:55:59 AMbuy$168.02$0.97970.0015410.058985171.5
0xa48...473f
0xa9...a94f
07/03/202512:38:47 AMbuy$993.13$0.97940.0091080.0589831,013.92
0x43e...9672
0x50...0a45
07/02/202511:22:23 PMsell$1,800.99$0.97810.016440.058931,841.16
0x92D...0Ef2
0x8a...fbf6
07/02/202510:35:59 PMbuy$1,294.81$0.9790.011880.0589851,322.47
0xDc0...d3a1
0xe3...16e5
07/02/202510:02:23 PMbuy$1,793.1$0.98370.016370.058981,822.8
0x448...5af8
0x8f...b5d1
07/02/202510:01:11 PMbuy$2,757.28$0.98290.025170.0589732,805.2
0x604...3B8b
0xfa...35c6
07/02/20259:38:59 PMbuy$1,847.63$0.97750.016940.0589661,890.03
0x448...5af8
0x20...8d5f