WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$76,974.55
Price
169,660.57 BADGER
TVL
$5.09M
MKT CAP
$9.08B
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
26
Buys
19
Sells
7
Volume
13K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
26.2
Pooled BADGER:
$6.82M

WBTC/BADGER price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,974.55. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,458.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,084,709,346.12. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,088,257.21. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,088,257.21.

The total transactions of WBTC/BADGER is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

WBTC/BADGER pool has a trading volume of $13,458.53 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 169,660.57, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $76,974.55 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/01/20264:23:59 AMbuy$753.91$76,974.551,661.71169,660.570.009794
0x428...F448
0x54...094c
05/01/20263:24:35 AMbuy$501.47$77,095.771,103.15169,596.320.006504
0xBee...CCCC
0x25...b05f
05/01/20263:22:23 AMbuy$2,010.03$77,038.274,421.66169,467.930.02609
0xBEe...CcCb
0x69...07b0
05/01/202612:51:35 AMbuy$177.88$76,267.86395169,356.360.002332
0x959...9a93
0x3c...3f2b
04/30/202611:32:35 PMbuy$912.25$76,131.492,028.65169,299.840.01198
0x5Cf...9756
0x61...3ab7
04/30/202610:27:23 PMbuy$290.14$76,202.25644.39169,2380.003807
0xA38...d9F1
0x5c...5039
04/30/20269:01:23 PMbuy$804.03$76,278.021,783.3169,181.560.01054
0xA38...d9F1
0xe1...05cb
04/30/20268:42:11 PMbuy$502.58$76,314.431,113.74169,114.250.006585
0x67C...163C
0x74...36b3
04/30/20268:39:47 PMbuy$500.76$76,314.431,109.37169,062.680.006561
0xd0a...47a8
0x53...bf93
04/30/20268:10:11 PMsell$246.72$76,164.34544.33168,036.710.003239
0x932...8E9f
0x10...5751
04/30/20268:07:35 PMbuy$607.83$76,219.521,347.98169,031.210.007974
0xFE0...F65A
0x06...9a2b
04/30/20267:44:23 PMbuy$459.66$76,213.751,019.14168,976.370.006031
0xA38...d9F1
0xb6...032f
04/30/20266:41:35 PMbuy$501.49$76,095.311,113.28168,926.790.00659
0xbee...cCCd
0xbb...20aa
04/30/20265:16:23 PMbuy$557.3$76,039.951,237.68168,872.360.007329
0xCFd...8310
0xaf...fe34
04/30/20264:28:47 PMbuy$807.02$76,161.91,788.65168,802.070.01059
0xA38...d9F1
0x0d...a86c
04/30/20261:46:35 PMbuy$224.32$76,394.27495.52168,749.450.002936
0xFee...69d3
0x5d...2a78
04/30/20261:14:23 PMsell$49.02$75,994.81108.19167,727.940.000645
0xe94...09c4
0x15...e941
04/30/20261:13:59 PMsell$24.98$76,068.1455.1167,730.670.0003285
0x315...9EbA
0x50...ce59
04/30/20261:11:47 PMbuy$37.65$76,065.0683.53168,745.510.000495
0x496...6ed8
0x26...577a
04/30/20261:11:11 PMsell$29.63$76,052.3165.36167,731.510.0003897
0xae2...aE13
0x06...6eff