WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$70,251.5
Price
258,048.94 BADGER
TVL
$2.41M
MKT CAP
$8.16B
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
17.62
Pooled BADGER:
$8.5M

WBTC/BADGER price stats on Ethereum

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,251.5. WBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,453.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,158,460,900.94. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $2,414,635.13. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $2,414,635.13.

The total transactions of WBTC/BADGER is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/BADGER pool has a trading volume of $1,453.28 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 258,048.94, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $70,251.5 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
11/13/20262:46:23 AMsell$30.71$70,251.5112.83258,048.940.0004372
0xbED...1940
0xef...876b
11/12/20264:54:59 PMsell$125.89$71,808.19452.52258,103.370.001753
0xc63...4827
0x4d...de6b
11/12/20264:54:59 PMsell$159.99$71,808.19575.02258,073.050.002228
0x2F6...66a1
0x26...a513
11/12/20264:54:47 PMsell$1,073.85$71,790.683,862.61258,227.990.01495
0x1b4...0F0b
0x24...1346
11/12/202611:29:35 AMbuy$46.2$73,224.95164259,893.990.000631
0x95C...59d5
0xe4...67fd
11/12/20266:08:35 AMbuy$8.25$73,683.1129.13259,901.330.0001121
0x0dD...3D03
0xe6...b231
11/12/20265:18:35 AMbuy$8.33$73,683.1129.4259,885.160.0001131
0x8bc...2f52
0xdd...d76c
11/11/20268:32:59 PMbuy$178.23$73,894.69626.78259,865.730.002411
0xA38...d9F1
0xf2...997b
11/11/20265:58:35 PMbuy$724.67$74,510.452,526.51259,774.30.009725
0xA12...3fa6
0xee...ad4d
11/10/20266:49:35 PMbuy$49.42$73,388.98174.89259,699.120.0006734
0x953...b618
0x75...e475
11/10/202611:50:11 AMbuy$682.51$74,331.152,383.85259,621.920.009182
0xA60...DdeB
0xf4...f924
11/10/20265:29:23 AMbuy$19.02$74,680.4866.11259,556.80.0002547
0xfCA...B7C0
0x8b...0ffb
11/09/20268:19:47 AMbuy$713.86$74,022.512,502.36259,476.520.009643
0xA60...DdeB
0x1a...f613
11/08/202610:28:23 PMbuy$36.91$74,498.34128.55259,400.190.0004955
0x25E...CbDe
0x51...46fc
11/08/20268:47:35 PMsell$0.4119$75,863.641.39257,227.710.05543
0x6e2...88cd
0xc5...4f6f
11/08/202612:27:35 AMbuy$35.09$75,779.27120.14259,397.60.0004631
0x7a7...C537
0x41...e3ed
11/06/202610:20:59 PMbuy$18.69$76,079.463.73259,390.740.0002457
0xf9F...ae5E
0x56...0234
11/06/20268:58:23 PMbuy$263.12$75,826.61900259,360.010.00347
0xC62...867f
0xc1...a21b
11/06/20261:06:23 AMbuy$99.91$76,260.52339.75259,324.860.00131
0x63a...55B1
0xc7...6079
11/05/20263:56:47 PMsell$419.77$75,980.441,424.28257,801.380.005524
0xA0b...70b8
0x86...d23f