Info about BADGER-WBTC pair
- Pooled BADGER:
- 5.84M
- Pooled WBTC:
- $31.77
BADGER/WBTC price stats on Ethereum
As of October 18, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.813. BADGER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $842,029.27. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $17,174,997.78. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $8,174,529.21. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $8,174,529.21.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 434 in the last 24 hours, 327 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $842,029.27 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000007605, captured at 10:24 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.813 today.
BADGER-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:23:35 PM | sell | $2,532.78 | $0.813 | 0.02369 | 0.057605 | 3,115.08 | 0xaa...45f7 | |
10/18/2025 | 10:21:35 PM | buy | $271.37 | $0.8183 | 0.002538 | 0.057654 | 331.62 | 0xc4...059f | |
10/18/2025 | 10:21:35 PM | buy | $286.39 | $0.8182 | 0.002678 | 0.057653 | 350.01 | 0x8b...1e54 | |
10/18/2025 | 10:20:59 PM | buy | $286.39 | $0.8181 | 0.002678 | 0.057652 | 350.05 | 0xa7...0ee0 | |
10/18/2025 | 10:20:59 PM | buy | $267.6 | $0.818 | 0.002503 | 0.057652 | 327.11 | 0xb6...b792 | |
10/18/2025 | 10:20:47 PM | buy | $271.38 | $0.8178 | 0.002538 | 0.05765 | 331.81 | 0x2e...b70f | |
10/18/2025 | 10:20:47 PM | buy | $377.77 | $0.8177 | 0.003533 | 0.057649 | 461.95 | 0x24...5864 | |
10/18/2025 | 10:20:47 PM | buy | $352.59 | $0.8179 | 0.003298 | 0.057651 | 431.06 | 0xdc...ca03 | |
10/18/2025 | 10:20:47 PM | buy | $305.31 | $0.8176 | 0.002855 | 0.057648 | 373.4 | 0xd5...f2c3 | |
10/18/2025 | 10:20:35 PM | buy | $393.48 | $0.8175 | 0.00368 | 0.057647 | 481.29 | 0x57...50f3 | |
10/18/2025 | 10:20:35 PM | buy | $435.87 | $0.8171 | 0.004077 | 0.057643 | 533.38 | 0x08...3453 | |
10/18/2025 | 10:20:35 PM | buy | $348.93 | $0.8174 | 0.003263 | 0.057646 | 426.85 | 0xaa...215e | |
10/18/2025 | 10:20:35 PM | buy | $435.85 | $0.8173 | 0.004076 | 0.057645 | 533.27 | 0x92...bf08 | |
10/18/2025 | 10:20:23 PM | buy | $320.72 | $0.817 | 0.002999 | 0.057642 | 392.53 | 0xa5...061c | |
10/18/2025 | 10:20:11 PM | buy | $543.19 | $0.8173 | 0.005078 | 0.057641 | 664.54 | 0x54...63d8 | |
10/18/2025 | 10:20:11 PM | buy | $844.01 | $0.8171 | 0.00789 | 0.057639 | 1,032.85 | 0x91...788c | |
10/18/2025 | 10:19:59 PM | buy | $661.66 | $0.8169 | 0.006185 | 0.057637 | 809.93 | 0x98...e749 | |
10/18/2025 | 10:19:47 PM | buy | $998.04 | $0.8166 | 0.00933 | 0.057634 | 1,222.07 | 0xe1...a379 | |
10/18/2025 | 10:19:47 PM | buy | $1,449.39 | $0.8162 | 0.01354 | 0.057631 | 1,775.58 | 0x46...955c | |
10/18/2025 | 10:19:35 PM | buy | $1,037.91 | $0.8156 | 0.009703 | 0.057625 | 1,272.51 | 0x4f...3678 |