WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$77,931.02
Price
258,019.84 BADGER
TVL
$3.94M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
-0.35%
24h
-3.38%
Share
TXNS
4
Buys
4
Sells
0
Volume
919
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
17.72
Pooled BADGER:
$8.47M

WBTC/BADGER price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,931.02. WBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $918.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,050,299,777.50. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,940,913.27. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,940,913.27.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $918.68 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 258,019.84, captured at 10:38 AM UTC.

The price of converting 1 WBTC to USD is $77,931.02 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
10/30/20268:38:35 AMbuy$295.26$77,931.02977.57258,019.840.003788
0x57E...27B2
0x8e...e02e
10/30/20264:47:23 AMbuy$212.42$78,204.03700.71257,971.540.002716
0x173...2942
0xd9...a97a
10/29/202610:00:47 PMbuy$299.02$78,967.05976.68257,922.80.003786
0xFee...69d3
0x63...3198
10/29/20266:05:47 PMbuy$111.96$80,661.01357.96257,884.930.001388
0x173...2942
0xbb...b1b4
10/29/20264:49:59 AMbuy$682.1$80,010.942,197.86257,810.350.008525
0xA60...DdeB
0xda...38f7
10/28/20264:49:11 PMbuy$46.78$80,272150.23257,745.370.0005828
0x720...7db9
0x67...fcac
10/28/20263:59:59 PMbuy$55.18$80,443176.79257,735.80.0006859
0xFB3...8847
0x23...bb76
10/28/20263:47:47 PMbuy$55.27$80,577.16176.79257,726.080.0006859
0x720...7db9
0x20...0046
10/28/20263:43:47 PMbuy$44.02$80,577.16140.79257,714.710.0005463
0x463...1944
0x34...0982
10/28/20265:01:59 AMbuy$69.26$80,804.38220.9257,705.490.0008571
0x173...2942
0xf1...97a2
10/28/202612:34:23 AMbuy$343.28$80,693.381,096.15257,665.30.004254
0xA38...d9F1
0xe0...e682
10/28/202612:09:11 AMbuy$51.48$80,621.68164.5257,629.550.0006385
0x5Aa...edE4
0x9b...556d
10/27/20268:29:35 PMbuy$287.91$80,561.27920.61257,597.310.003573
0x657...f0D9
0x13...a5ab
10/27/20261:47:35 AMbuy$65.47$80,157.74210.39257,565.640.0008168
0xbED...1940
0x90...c353
10/26/20269:20:35 PMbuy$5.21$79,908.2616.81257,575.880.0000653
0xE90...6449
0xe0...2656
10/26/202611:08:47 AMbuy$3.29$80,190.710.59257,566.060.00004112
0x78C...0B00
0x6c...6926
10/26/202610:22:35 AMbuy$3.82$80,292.9212.27257,604.830.00004765
0xa2E...3743
0x28...1143
10/26/20267:56:35 AMbuy$893.57$79,995.742,876.05257,473.440.01117
0x720...7db9
0x21...953a
10/26/20267:35:59 AMbuy$457.82$79,968.371,473.32257,347.930.005725
0xA38...d9F1
0xbc...783b
10/26/20266:10:11 AMbuy$1,532.88$79,967.534,929.53257,163.080.01916
0xA38...d9F1
0x69...38f5