WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$77,201.43
Price
177,620.44 BADGER
TVL
$4.98M
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0.37%
24h
0.87%
Share
TXNS
25
Buys
11
Sells
14
Volume
8K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
25.24
Pooled BADGER:
$6.99M

WBTC/BADGER price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,201.43. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,007.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,024,576,646.88. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,984,853.23. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,984,853.23.

The total transactions of WBTC/BADGER is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

WBTC/BADGER pool has a trading volume of $8,007.28 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 177,620.44, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $77,201.43 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/20/20268:44:47 AMbuy$500.69$77,201.431,151.96177,620.440.006485
0x67C...163C
0x96...c82b
05/20/20265:18:23 AMbuy$501.85$76,919.341,158.51177,565.780.006524
0xBEe...CcCb
0x75...ba84
05/20/20265:16:23 AMbuy$502.06$76,919.341,158.62177,510.440.006527
0xB93...511b
0x68...694d
05/19/20266:46:23 PMbuy$629.74$76,688.011,457.16177,448.470.008211
0xBEe...cCce
0xd3...a9f8
05/19/20266:43:59 PMbuy$502.55$76,612.551,163.59177,3860.006559
0x6B0...affd
0xff...5863
05/19/20266:41:23 PMbuy$497.16$76,612.551,150.77177,331.010.006489
0xC8A...00ee
0x4d...b6dc
05/19/20266:38:59 PMbuy$504.53$76,612.551,167.45177,275.950.006585
0xC8A...00ee
0x69...0c26
05/19/20266:36:35 PMbuy$872.9$76,568.182,020.15177,200.240.0114
0x6B0...affd
0xe6...53ec
05/19/202610:04:59 AMbuy$391.53$76,658.34904.71177,130.850.005107
0x05E...7f8f
0xd6...1f99
05/19/202610:04:23 AMbuy$224.98$76,540.73520.55177,097.250.002939
0xA38...d9F1
0xc3...ed84
05/19/202610:03:47 AMbuy$28.35$76,567.4665.58177,084.130.0003703
0xae2...aE13
0xd1...1f5c
05/19/202610:02:11 AMsell$104.93$76,603.69241.12176,025.690.001369
0x932...8E9f
0x46...5af3
05/19/202610:00:59 AMsell$89.91$76,532.87206.81176,036.080.001174
0xC26...7e60
0xe3...6e66
05/19/202610:00:47 AMsell$139.63$76,532.87321.19176,048.230.001824
0x932...8E9f
0x4c...8e50
05/19/202610:00:35 AMsell$101.87$76,532.87234.35176,060.940.001331
0x932...8E9f
0x7e...fdb1
05/19/202610:00:23 AMsell$224.88$76,532.87517.44176,094.770.002938
0x315...9EbA
0x53...07d6
05/19/202610:00:23 AMsell$135.03$76,532.87310.66176,074.170.001764
0x932...8E9f
0x72...339f
05/19/202610:00:11 AMsell$166.66$76,532.87383.53176,115.380.002177
0x932...8E9f
0x70...d067
05/19/202610:00:11 AMsell$324.84$76,532.87747.64176,142.890.004244
0x4e9...2e7f
0x53...3323
05/19/20269:59:59 AMsell$230.88$76,532.87531.5176,180.930.003016
0xe94...09c4
0x13...8a46