WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$68,771.18
Price
189,364.39 BADGER
TVL
$4.27M
MKT CAP
$8.19B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
10
Buys
5
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
23.77
Pooled BADGER:
$7.25M

WBTC/BADGER price stats on Ethereum

As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,771.18. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,353.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,194,612,980.29. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,269,552.81. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,269,552.81.

The total transactions of WBTC/BADGER is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/BADGER pool has a trading volume of $5,353.72 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 189,364.39, captured at 10:52 AM UTC.

The price of converting 1 WBTC to USD is $68,771.18 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
04/07/20268:58:11 AMsell$419.5$68,771.181,155.11189,364.390.006099
0xe71...1ac6
0x0f...7e74
04/07/20263:27:59 AMbuy$28.22$68,638.2578.34190,534.170.0004112
0x07E...45c9
0x0f...0180
04/07/20262:51:59 AMsell$499.91$68,503.851,382.33189,422.660.007297
0xe71...1ac6
0x12...9897
04/06/202610:38:11 PMsell$500.1$69,216.611,369.11189,490.30.007225
0xe71...1ac6
0x03...656c
04/06/20265:15:35 PMsell$670.49$69,213.761,836.42189,568.980.009687
0xEB9...5b5E
0xf0...ff7f
04/06/20264:53:23 PMbuy$500.77$70,088.751,362.7190,723.50.007144
0x67C...163C
0x35...0476
04/06/20263:38:47 PMbuy$290.47$69,587.18795.89190,670.460.004174
0x0CE...2892
0xf0...194d
04/06/20262:55:59 PMbuy$301.19$69,466.47826.55190,630.360.004335
0x943...2e52
0x7b...05a7
04/06/20262:24:11 PMbuy$1,642.81$69,460.54,505.5190,499.10.02365
0xFE0...F65A
0xc0...0dff
04/06/202612:37:23 PMsell$500.21$69,407.641,364.13189,280.750.007206
0xe71...1ac6
0xae...e6dc
04/06/20262:21:59 AMsell$11.23$69,176.3130.75189,312.10.0001624
0x4dD...f765
0xd3...eb23
04/05/202611:35:59 PMbuy$1,686.29$68,848.464,662.03190,342.280.02449
0x398...A54D
0xb7...2afc
04/05/20268:53:11 PMbuy$500.71$67,449.551,411.9190,192.990.007423
0x398...A54D
0x88...337b
04/05/20267:30:11 PMsell$0.4576$67,295.161.28188,618.130.0568
0x2f4...BE7B
0xc8...db32
04/05/20264:31:23 PMbuy$811.34$67,216.032,294.66190,101.80.01207
0xC8A...00ee
0x8c...e621
04/05/202612:34:47 PMbuy$47.7$66,694.27135.92190,042.080.0007152
0x2ED...f339
0x83...7008
04/05/202611:58:23 AMsell$308.88$66,817.37873.35188,921.390.004622
0xe71...1ac6
0x5b...2207
04/05/20268:20:35 AMsell$0.3536$66,731.451188,742.840.0553
0x4d1...Be30
0x1e...7512
04/05/202612:49:11 AMsell$299.52$67,060.13843.99188,963.580.004466
0x0CE...2892
0xe3...83e5
04/04/202610:02:35 PMsell$299.63$67,186.47842.92189,004.950.004459
0xe71...1ac6
0x52...1e2f