- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BADGER LPs
Info about WBTC-BADGER pair
- Pooled WBTC:
- 24.95
- Pooled BADGER:
- $7.05M
WBTC/BADGER price stats on Ethereum
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,127.52. WBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,060.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,515,531,267.18. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,665,481.58. The WBTC/BADGER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BADGER now?
The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,665,481.58.
How many transactions are there in the WBTC/BADGER pool in the last 24 hours?
The total transactions of WBTC/BADGER is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/BADGER pool in the last 24 hours?
WBTC/BADGER pool has a trading volume of $6,060.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to BADGER?
The exchange rate of 1 WBTC to BADGER is 178,902.3, captured at 1:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,127.52 today.
WBTC-BADGER price chart
| Date | Time | Price $ | Price BADGER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:43:35 AM | sell | $0.4373 | $73,127.52 | 1.06 | 178,902.3 | 0.05598 | 0x62...6f58 | |
| 05/28/2026 | 4:57:35 AM | buy | $164.57 | $72,995.88 | 405.95 | 180,060 | 0.002254 | 0xc8...8f73 | |
| 05/28/2026 | 3:19:23 AM | sell | $490.36 | $73,457.21 | 1,194.91 | 178,999.54 | 0.006675 | 0x7c...881d | |
| 05/28/2026 | 3:14:23 AM | sell | $12.89 | $73,964.1 | 31.21 | 179,018.01 | 0.0001743 | 0x8a...59a0 | |
| 05/28/2026 | 3:10:59 AM | sell | $37.28 | $74,059.54 | 90.14 | 179,026.81 | 0.0005035 | 0x9b...684a | |
| 05/28/2026 | 3:06:11 AM | sell | $12.28 | $74,099.08 | 29.68 | 179,021.65 | 0.0001657 | 0x8b...9985 | |
| 05/28/2026 | 3:01:35 AM | sell | $17.17 | $74,037.6 | 41.54 | 179,028.57 | 0.000232 | 0xf9...c7e6 | |
| 05/28/2026 | 3:01:35 AM | sell | $17.77 | $74,037.6 | 42.98 | 179,029.11 | 0.00024 | 0x6c...1f4f | |
| 05/27/2026 | 8:34:23 PM | buy | $99.82 | $75,020.26 | 239.66 | 180,113.5 | 0.00133 | 0x88...d660 | |
| 05/27/2026 | 3:40:47 PM | buy | $49.61 | $75,189.02 | 118.84 | 180,104.27 | 0.0006598 | 0xf3...a342 | |
| 05/27/2026 | 3:33:47 PM | sell | $100.47 | $75,189.02 | 239.23 | 179,026.85 | 0.001336 | 0x0b...2604 | |
| 05/27/2026 | 3:33:11 PM | sell | $60.19 | $75,189.02 | 143.33 | 179,035.33 | 0.0008006 | 0x75...e61c | |
| 05/27/2026 | 3:32:47 PM | sell | $224.58 | $75,189.02 | 534.83 | 179,052.82 | 0.002987 | 0x60...26a9 | |
| 05/27/2026 | 2:09:59 PM | buy | $4,772.64 | $74,817.97 | 11,473.96 | 179,870.65 | 0.06379 | 0x27...cb71 | |
| 05/27/2026 | 9:45:11 AM | sell | $0.4339 | $75,725.65 | 1.02 | 178,142.09 | 0.05573 | 0x63...22ff | |
| 05/27/2026 | 6:47:47 AM | buy | $208.36 | $75,655.89 | 494.6 | 179,584.96 | 0.002754 | 0xf5...640d | |
| 05/27/2026 | 6:30:23 AM | buy | $221.8 | $75,545.24 | 527.2 | 179,560.66 | 0.002936 | 0x23...5eae | |
| 05/27/2026 | 5:04:11 AM | sell | $7.31 | $75,419.96 | 17.31 | 178,453.6 | 0.000097 | 0xae...b414 | |
| 05/27/2026 | 4:55:47 AM | sell | $3.91 | $75,386.63 | 9.26 | 178,440.8 | 0.00005195 | 0x06...5253 | |
| 05/27/2026 | 4:55:23 AM | sell | $16.07 | $75,386.63 | 38.05 | 178,470.91 | 0.0002132 | 0xb5...e433 |