- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 3.48M
- Pooled WBTC:
- $24.47
BADGER/WBTC price stats on Ethereum
As of May 14, 2025, the current price of BADGER token on DEX Uniswap V3 is $1.14. BADGER price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $254,825.63. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $24,561,585.60. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $6,609,746.18. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $6,609,746.18.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $254,825.63 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001106, captured at 9:56 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.14 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:44:59 PM | sell | $7,768.04 | $1.14 | 0.07483 | 0.00001106 | 6,766.45 | 0xb9...3462 | |
| 05/14/2025 | 9:44:23 PM | sell | $625.66 | $1.14 | 0.006027 | 0.00001107 | 544.22 | 0x12...705d | |
| 05/14/2025 | 9:36:35 PM | sell | $1,628.58 | $1.15 | 0.01569 | 0.00001107 | 1,416.08 | 0xc2...6c91 | |
| 05/14/2025 | 9:21:11 PM | sell | $1,144.79 | $1.15 | 0.01102 | 0.00001108 | 994.95 | 0x51...4d26 | |
| 05/14/2025 | 9:02:23 PM | sell | $1,201.87 | $1.15 | 0.01156 | 0.00001108 | 1,042.99 | 0x2b...3982 | |
| 05/14/2025 | 8:59:59 PM | sell | $1,282.55 | $1.15 | 0.01234 | 0.00001109 | 1,112.78 | 0xb4...53f0 | |
| 05/14/2025 | 5:24:23 PM | sell | $3,053.68 | $1.14 | 0.02968 | 0.0000111 | 2,673.81 | 0x0b...4ca3 | |
| 05/14/2025 | 4:52:35 PM | sell | $1,403.05 | $1.14 | 0.01359 | 0.00001111 | 1,223.75 | 0x7d...4a61 | |
| 05/14/2025 | 2:16:35 PM | sell | $1,351.96 | $1.15 | 0.01306 | 0.00001111 | 1,175.43 | 0xbf...e06b | |
| 05/14/2025 | 1:49:23 PM | sell | $3,072.86 | $1.15 | 0.0296 | 0.00001112 | 2,661.61 | 0x13...b121 | |
| 05/14/2025 | 1:48:47 PM | sell | $2,201.95 | $1.15 | 0.02121 | 0.00001113 | 1,905.59 | 0x96...ddb8 | |
| 05/14/2025 | 1:48:35 PM | sell | $5,757.11 | $1.15 | 0.05546 | 0.00001114 | 4,975.68 | 0x6a...c87d | |
| 05/14/2025 | 1:44:11 PM | sell | $5,180.41 | $1.16 | 0.04961 | 0.00001116 | 4,442.82 | 0x85...abd0 | |
| 05/14/2025 | 1:05:59 PM | sell | $8,804.29 | $1.16 | 0.08436 | 0.00001119 | 7,536.55 | 0x2c...f602 | |
| 05/14/2025 | 12:48:59 PM | sell | $7,819.26 | $1.17 | 0.0749 | 0.00001122 | 6,673.45 | 0x21...3188 | |
| 05/14/2025 | 11:15:11 AM | buy | $4,453.08 | $1.16 | 0.04301 | 0.00001129 | 3,807.26 | 0x25...7ba3 | |
| 05/14/2025 | 11:14:11 AM | buy | $3,961.53 | $1.16 | 0.03826 | 0.00001128 | 3,391.71 | 0x7f...794c | |
| 05/14/2025 | 11:13:11 AM | buy | $3,980.18 | $1.16 | 0.03844 | 0.00001126 | 3,412.16 | 0xe7...4d3e | |
| 05/14/2025 | 11:12:59 AM | buy | $1,437.35 | $1.16 | 0.01388 | 0.00001125 | 1,233.33 | 0x57...063f | |
| 05/14/2025 | 10:26:47 AM | buy | $1,223.79 | $1.16 | 0.01177 | 0.00001125 | 1,046.02 | 0xf1...a43d |