WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$84,822.36
Price
243,713.03 BADGER
TVL
$3.15M
MKT CAP
$9.85B
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
15
Buys
10
Sells
5
Volume
13K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
18.73
Pooled BADGER:
$8.22M

WBTC/BADGER price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,822.36. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,805.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,850,606,656.83. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,153,955.09. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,153,955.09.

The total transactions of WBTC/BADGER is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WBTC/BADGER pool has a trading volume of $12,805.10 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 243,713.03, captured at 9:05 AM UTC.

The price of converting 1 WBTC to USD is $84,822.36 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/25/20262:12:59 AMbuy$765.6$84,822.362,199.73243,713.030.009025
0xA38...d9F1
0xa6...936f
09/24/202610:18:47 PMsell$355.66$84,153.391,023.71242,220.260.004226
0xd05...DF7D
0x2e...9172
09/24/20269:28:11 PMsell$843.2$84,437.322,419.81242,315.880.009986
0x899...f9d9
0xa4...d305
09/24/20269:21:35 AMbuy$1,019.02$83,495.642,975243,761.140.0122
0x579...CF88
0xa3...6a88
09/24/20269:16:35 AMsell$22.17$83,445.4364.36242,217.620.0002657
0x8E8...7AA8
0x51...f216
09/24/20269:09:59 AMsell$5.41$83,582.1915.68242,201.180.00006478
0xfc9...e535
0x20...17fa
09/24/20268:54:47 AMbuy$393.61$83,486.851,148.74243,651.020.004714
0x954...94c7
0xf7...5c84
09/24/20268:28:35 AMbuy$500.57$83,623.481,458.06243,578.470.005986
0xA60...DdeB
0x0b...344e
09/24/20268:27:23 AMsell$26.78$84,073.1477.13242,077.580.0003186
0x9B5...0eA0
0x9d...e256
09/24/20268:26:35 AMbuy$2,016.95$84,170.925,832243,379.570.02396
0x579...CF88
0x97...18c6
09/24/20267:42:35 AMbuy$741.13$84,460.252,133.7243,158.110.008774
0x954...94c7
0x37...bd2e
09/24/20267:37:47 AMbuy$2,150.61$84,487.296,183.68242,926.650.02545
0xA60...DdeB
0xb0...e243
09/24/20267:35:47 AMbuy$810$84,465.212,327.34242,690.080.009589
0xA60...DdeB
0x94...9d17
09/24/20267:14:35 AMbuy$2,346.56$84,060.236,767.7242,437.320.02791
0x954...94c7
0xa6...cdec
09/24/20267:13:35 AMbuy$807.75$84,060.232,327.21242,184.820.009609
0xA60...DdeB
0xb4...eb2c
09/24/202612:04:11 AMbuy$200.36$84,449.87574.4242,104.460.002372
0xbED...1940
0xce...0e46
09/23/202610:31:23 PMbuy$500.42$84,402.51,435.1242,048.750.005928
0xA60...DdeB
0xfc...bc1b
09/23/202610:26:47 PMsell$9.2$84,504.8826.19240,552.080.0001088
0x6a1...35a9
0x5c...9c79
09/23/202610:26:35 PMbuy$1,123.16$84,488.983,216241,920.920.01329
0x579...CF88
0xfa...085e
09/23/202610:25:35 PMbuy$954.27$84,512.112,729.8241,755.980.01129
0x797...706e
0x4e...34a8