- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 1.69M
- Pooled WBTC:
- $75.54
BADGER/WBTC price stats on Ethereum
As of April 30, 2024, the current price of BADGER token on DEX Uniswap V3 is $4.27. BADGER price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $398,923.41. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $91,107,240.68. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $12,116,076.92. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $12,116,076.92.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $398,923.41 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00006752, captured at 3:59 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.27 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:32:23 AM | buy | $4 956.19 | $4.27 | 0.08 | 0.00006752 | 1 159.42 | 0x32...2bb6 | |
| 2024.04.30 | 2:31:47 AM | buy | $6 524.43 | $4.27 | 0.10 | 0.00006744 | 1 528.14 | 0x0b...9ea7 | |
| 2024.04.30 | 2:19:11 AM | buy | $5 615.68 | $4.26 | 0.09 | 0.00006735 | 1 316.98 | 0xb1...0f80 | |
| 2024.04.30 | 2:16:11 AM | buy | $6 300.12 | $4.26 | 0.10 | 0.00006727 | 1 479.36 | 0x60...eed7 | |
| 2024.04.30 | 2:02:35 AM | sell | $7 354.91 | $4.23 | 0.12 | 0.00006687 | 1 738.31 | 0x5e...e08e | |
| 2024.04.30 | 2:01:11 AM | sell | $8 930.28 | $4.27 | 0.14 | 0.00006699 | 2 092.14 | 0xe2...2dcc | |
| 2024.04.30 | 1:58:59 AM | sell | $5 318.91 | $4.28 | 0.08 | 0.00006709 | 1 243.59 | 0x8d...5e18 | |
| 2024.04.30 | 12:00:59 AM | sell | $5 164.57 | $4.29 | 0.08 | 0.00006716 | 1 204.75 | 0x0c...f685 | |
| 2024.04.29 | 11:24:47 PM | buy | $4 987.20 | $4.31 | 0.08 | 0.00006757 | 1 156.38 | 0xe4...1c57 | |
| 2024.04.29 | 10:41:11 PM | buy | $7 196.29 | $4.31 | 0.11 | 0.00006748 | 1 670.73 | 0x48...ea00 | |
| 2024.04.29 | 10:40:11 PM | buy | $6 259.61 | $4.3 | 0.10 | 0.00006739 | 1 455.32 | 0x4f...2204 | |
| 2024.04.29 | 10:37:11 PM | buy | $13 938.59 | $4.29 | 0.22 | 0.00006724 | 3 247.50 | 0xba...70ec | |
| 2024.04.29 | 10:30:23 PM | buy | $6 351.14 | $4.23 | 0.10 | 0.0000671 | 1 501.89 | 0x8d...300b | |
| 2024.04.29 | 10:30:11 PM | buy | $6 572.52 | $4.22 | 0.10 | 0.00006701 | 1 556.38 | 0x41...79c1 | |
| 2024.04.29 | 10:17:47 PM | buy | $6 999.47 | $4.22 | 0.11 | 0.00006691 | 1 659.88 | 0x2f...fb37 | |
| 2024.04.29 | 10:17:11 PM | buy | $6 155.13 | $4.21 | 0.10 | 0.00006682 | 1 461.70 | 0x8b...6e8e | |
| 2024.04.29 | 10:15:23 PM | buy | $6 079.46 | $4.21 | 0.10 | 0.00006673 | 1 445.61 | 0xf9...2ad9 | |
| 2024.04.29 | 10:05:59 PM | buy | $6 392.41 | $4.2 | 0.10 | 0.00006664 | 1 522.05 | 0x55...1b4c | |
| 2024.04.29 | 9:31:59 PM | sell | $11 757.05 | $4.15 | 0.19 | 0.00006628 | 2 833.34 | 0x01...5501 | |
| 2024.04.29 | 9:26:23 PM | sell | $6 071.01 | $4.16 | 0.10 | 0.00006641 | 1 460.25 | 0xf4...ca3f |