WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$64,264.47
Price
177,813.66 BADGER
TVL
$3.18M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
19
Buys
8
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.85
Pooled BADGER:
$6.94M

WBTC/BADGER price stats on Ethereum

As of July 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,264.47. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,165.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,463,173,370.67. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,178,371.39. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,178,371.39.

The total transactions of WBTC/BADGER is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/BADGER pool has a trading volume of $4,165.51 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 177,813.66, captured at 12:37 AM UTC.

The price of converting 1 WBTC to USD is $64,264.47 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
07/16/20267:36:59 PMbuy$301.73$64,264.47834.87177,813.660.004695
0x954...94c7
0xed...026f
07/16/20267:30:35 PMbuy$351.94$64,264.47973.56177,770.490.005476
0x954...94c7
0x23...5a0e
07/16/20267:25:47 PMbuy$179.99$64,170.21498.53177,735.380.002804
0x7a8...1be8
0xe3...225e
07/16/20267:23:47 PMbuy$196.91$64,180.93545.24177,710.510.003068
0x7a8...1be8
0x91...9b53
07/16/20264:32:47 PMbuy$264.43$64,572.56727.62177,680.330.004095
0x7a8...1be8
0xf8...804e
07/16/20264:32:35 PMbuy$266.97$64,535.05734.9177,645.60.004136
0x7a8...1be8
0x08...d0b9
07/16/20264:32:23 PMbuy$385.89$64,535.051,061.98177,602.730.005979
0x7a8...1be8
0xda...1a48
07/16/20264:32:11 PMbuy$264.37$64,513.67727.62177,560.230.004097
0x7a8...1be8
0xf4...f9bc
07/16/20268:14:59 AMsell$353.75$63,984.34975.84176,502.190.005528
0x7a8...1be8
0x91...45bb
07/16/20268:14:35 AMsell$476.65$63,963.311,315.69176,556.520.007451
0x7a8...1be8
0x4b...a52c
07/16/20267:58:23 AMsell$242.9$64,124.83668.98176,603.40.003788
0x7a8...1be8
0xdf...0d8e
07/16/20267:58:11 AMsell$242.9$64,124.83669.1176,635.120.003788
0x7a8...1be8
0x39...d0f9
07/16/20267:57:59 AMsell$242.9$64,124.83669.22176,666.850.003788
0x7a8...1be8
0x7d...d56f
07/16/20267:46:23 AMsell$185.26$64,178.47510.06176,694.480.002886
0x8A9...A844
0x20...7fa5
07/16/20267:41:59 AMsell$31.05$64,289.585.35176,708.890.000483
0x8A9...A844
0x0e...cb1a
07/16/20267:38:35 AMsell$14.1$64,120.2838.87176,712.10.0002199
0xbE9...02B6
0xad...0279
07/16/20267:37:11 AMsell$57.27$64,120.28157.85176,716.760.0008932
0x8A9...A844
0xca...523a
07/16/20267:28:11 AMsell$53.36$64,486.31146.25176,722.470.0008275
0xbED...1940
0xa8...94cc
07/16/20264:42:23 AMsell$53.04$64,545.2145.23176,729.930.0008217
0xbED...1940
0xaf...7648
07/15/20261:05:11 PMbuy$302.18$65,263.96823.16177,780.270.00463
0xF50...ee1D
0xcc...85ef