WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$82,034.25
Price
254,855.06 BADGER
TVL
$2.95M
MKT CAP
$9.53B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
539
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
17.94
Pooled BADGER:
$8.42M

WBTC/BADGER price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,034.25. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $538.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,526,817,068.36. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $2,945,767.19. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $2,945,767.19.

The total transactions of WBTC/BADGER is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $538.65 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 254,855.06, captured at 12:24 PM UTC.

The price of converting 1 WBTC to USD is $82,034.25 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
10/15/202611:14:47 PMbuy$408.81$82,034.251,270.06254,855.060.004983
0x71b...92e6
0x75...97b8
10/15/20266:22:59 PMbuy$129.83$81,938.85403.75254,807.880.001584
0xe46...e32e
0x09...0fda
10/13/20264:57:23 PMbuy$410.01$83,2961,254.02254,760.340.004922
0x173...2942
0x99...f7dd
10/13/202610:44:35 AMbuy$9.45$83,128.0628.98254,723.690.0001138
0x293...a0D6
0xc8...5b1a
10/13/20267:48:59 AMbuy$177.49$83,813.95539.4254,708.240.002117
0x541...7807
0x87...e2a1
10/12/20268:48:11 PMbuy$15.97$83,012.3249.02254,6920.0001925
0x685...1d6C
0xd1...3b2e
10/12/20263:22:11 PMbuy$75.8$82,682.82233.51254,685.310.0009168
0x3aA...b05F
0x76...3a5f
10/12/202612:37:35 PMbuy$48.64$82,653.94149.88254,672.590.0005885
0x993...bf1e
0xaa...3651
10/12/202612:34:11 PMbuy$200.09$83,052.18613.5254,650.670.002409
0x173...2942
0x88...f5a5
10/12/20264:31:35 AMbuy$92.2$83,481.52281.24254,626.450.001104
0x173...2942
0x18...56ac
10/12/20263:14:47 AMbuy$298.42$83,339.11911.66254,591.050.00358
0xA38...d9F1
0x21...278c
10/11/202612:44:35 PMbuy$127.87$82,793.91393.16254,554.870.001544
0x173...2942
0xdd...d7df
10/11/202610:04:11 AMbuy$92.61$82,828.84284.59254,534.320.001118
0x2F6...66a1
0x9d...409e
10/10/20268:07:47 AMsell$40.5$82,700.17123.91253,004.340.0004897
0xbED...1940
0x84...98b0
10/10/20264:14:11 AMbuy$9.05$82,595.327.9254,536.170.0001096
0x7dB...5920
0xb4...ca9c
10/09/202610:18:11 PMsell$419.76$82,396.181,289.1253,042.850.005094
0x541...7807
0x39...c25c
10/09/20269:04:11 PMbuy$327.43$82,399.731,011.63254,576.520.003973
0x9A9...539a
0xea...c6cf
10/09/20264:22:47 PMbuy$36.87$82,711.74113.49254,549.340.0004458
0x4cA...3b23
0x32...b2b8
10/09/20263:36:35 AMbuy$98.85$82,126.66306.38254,533.970.001203
0x6d3...3bA2
0x17...ba59
10/08/202610:25:59 PMbuy$38.48$81,643.27119.97254,524.230.0004713
0x07b...56b3
0xa5...3284