WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$76,851.38
Price
210,520.28 BADGER
TVL
$4.42M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
0.14%
24h
-1.64%
Share
TXNS
35
Buys
22
Sells
13
Volume
20K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
21.46
Pooled BADGER:
$7.6M

WBTC/BADGER price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,851.38. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,304.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,924,918,787.23. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,424,546.09. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,424,546.09.

The total transactions of WBTC/BADGER is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

WBTC/BADGER pool has a trading volume of $20,304.96 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 210,520.28, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $76,851.38 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/11/20263:03:59 AMbuy$8.56$76,851.3823.46210,520.280.0001114
0x7cd...182b
0x47...dfe8
09/11/202612:17:35 AMsell$259.4$76,826.15706.6209,272.520.003376
0x7a8...1be8
0x02...79fc
09/11/202612:16:59 AMsell$752.24$76,826.152,049.8209,343.570.009791
0x7a8...1be8
0x64...ed91
09/11/202612:16:35 AMsell$752.24$76,826.152,050.84209,449.430.009791
0x7a8...1be8
0x29...289a
09/11/202612:16:11 AMsell$151.57$76,826.15413.35209,513.040.001972
0x7a8...1be8
0x55...6c76
09/11/202612:15:59 AMsell$322.88$76,826.15880.67209,546.50.004202
0x7a8...1be8
0x4b...28dc
09/11/202612:15:35 AMsell$151.55$76,815.07413.48209,579.880.001972
0x7a8...1be8
0x2f...57a3
09/11/202612:05:47 AMbuy$483.91$76,584.591,332.09210,819.460.006318
0xE9D...3b2d
0xa4...437b
09/10/202611:51:11 PMbuy$456.25$76,679.41,254.01210,752.610.00595
0xE9D...3b2d
0x9e...757a
09/10/202611:48:23 PMbuy$537.35$76,687.131,476.27210,681.930.007007
0xE9D...3b2d
0xb0...af4d
09/10/202611:46:59 PMbuy$506.29$76,687.131,390.46210,607.740.006602
0xE9D...3b2d
0xb0...d37f
09/10/202611:44:11 PMbuy$26.41$76,688.5672.53210,572.780.0003444
0xeDf...06C0
0x89...5365
09/10/202611:43:47 PMbuy$453.46$76,688.561,244.91210,535.660.005913
0xFE0...F65A
0x60...b387
09/10/202611:43:11 PMbuy$141.18$76,676.86387.58210,493.990.001841
0xf60...65BE
0x84...a750
09/10/202611:43:11 PMbuy$164.83$76,676.86452.09210,299.610.002149
0xe51...4A8b
0x96...5417
09/10/202611:43:11 PMbuy$1,211.46$76,676.863,324.2210,397.330.01579
0xFE0...F65A
0xed...c3ce
09/10/202611:42:47 PMbuy$123.92$76,676.86339.85210,279.270.001616
0xb8F...0a5f
0xa5...4bd4
09/10/202611:42:35 PMbuy$466.67$76,676.861,279.54210,237.420.006086
0xb8F...0a5f
0x17...0823
09/10/202611:42:23 PMbuy$1,304.92$76,679.43,575.67210,111.560.01701
0xf60...65BE
0xda...a744
09/10/202611:42:23 PMbuy$1,249.82$76,679.43,421.74209,930.710.01629
0xA38...d9F1
0x66...ec1b