WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$80,718.07
Price
168,894.95 BADGER
TVL
$5.38M
MKT CAP
$9.51B
5m
0%
1h
-0.03%
4h
-0.21%
24h
-0.19%
Share
TXNS
44
Buys
12
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
26.18
Pooled BADGER:
$6.83M

WBTC/BADGER price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,718.07. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,632.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,510,828,070.06. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,377,882.74. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,377,882.74.

The total transactions of WBTC/BADGER is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

WBTC/BADGER pool has a trading volume of $14,632.48 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 168,894.95, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $80,718.07 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/07/20262:37:35 AMsell$74.91$80,718.07156.74168,894.950.000928
0x315...9EbA
0x93...f2b0
05/07/20262:37:23 AMsell$22.25$80,718.0746.56168,898.920.0002757
0xd05...DF7D
0x4d...5f9e
05/07/20262:32:47 AMsell$61.96$80,746.69129.6168,903.040.0007673
0xEed...13d6
0xbc...2bda
05/07/20262:32:35 AMsell$64.47$80,746.69134.88168,935.130.0007984
0xd05...DF7D
0x10...aed5
05/07/20262:32:35 AMsell$259.62$80,746.69543.11168,920.160.003215
0x3d5...5CF1
0xd1...e77b
05/07/20262:32:35 AMsell$25.49$80,746.6953.35168,939.080.0003158
0xfc9...e535
0x25...f73d
05/07/20262:32:23 AMsell$63.79$80,701.36133.54168,942.960.0007904
0xc77...8dFa
0x36...ba46
05/07/20262:31:59 AMsell$24.98$80,701.3652.31168,948.510.0003096
0x315...9EbA
0x28...65ac
05/07/20262:27:47 AMsell$31.88$80,740.1466.72168,949.650.0003949
0x979...24F9
0x3c...8a65
05/06/202611:06:47 PMbuy$1,577.83$80,884.63,314.18169,894.720.0195
0x3d7...3478
0x60...23a2
05/06/20267:43:23 PMbuy$3,646.3$81,220.347,615.83169,640.570.04489
0x3d7...3478
0x20...3de9
05/06/20267:12:11 PMbuy$876.99$81,118.511,831.66169,421.150.01081
0x67C...163C
0xe6...e903
05/06/20265:01:11 PMsell$539.51$81,353.711,116.7168,389.60.006631
0x3d7...3478
0x91...7c23
05/06/20264:52:47 PMbuy$417.39$81,447.7868.17169,410.480.005124
0x49E...Ed1d
0x2f...da00
05/06/20264:47:35 PMsell$337.29$81,424.42697.58168,397.210.004142
0xb7f...632e
0xda...0600
05/06/20264:47:35 PMsell$59.06$81,424.42122.14168,377.450.0007254
0xfc9...e535
0x94...8e11
05/06/20264:47:11 PMsell$299.88$81,424.42620.31168,427.770.003682
0x4e9...2e7f
0x92...cb74
05/06/20264:46:23 PMsell$230.75$81,414.14477.45168,452.50.002834
0x932...8E9f
0x26...e402
05/06/20264:45:59 PMsell$335.92$81,428.63695.05168,480.220.004125
0x932...8E9f
0xf3...7493
05/06/20264:23:11 PMsell$88.45$81,409.04183.08168,500.660.001086
0xfc9...e535
0x22...e228