WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$60,101.39
Price
180,639.85 BADGER
TVL
$3.78M
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0.69%
24h
-1.49%
Share
TXNS
15
Buys
11
Sells
4
Volume
10K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.52
Pooled BADGER:
$7M

WBTC/BADGER price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,101.39. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,944.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,979,706,754.14. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,783,115.58. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,783,115.58.

The total transactions of WBTC/BADGER is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBTC/BADGER pool has a trading volume of $9,944.80 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,639.85, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $60,101.39 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/25/202610:00:47 PMbuy$502.67$60,101.391,510.82180,639.850.008363
0x398...A54D
0xf2...c91a
06/25/20269:59:23 PMbuy$1,003.93$60,134.953,013.92180,531.320.01669
0x954...94c7
0x62...8931
06/25/20269:04:35 PMbuy$502.54$59,461.591,524.84180,422.550.008451
0x398...A54D
0x0b...8363
06/25/20269:02:47 PMbuy$502.75$59,461.591,524.89180,349.610.008455
0x398...A54D
0xeb...a515
06/25/20268:09:47 PMbuy$501.17$59,656.491,514.51180,276.720.008401
0x398...A54D
0xb3...0a22
06/25/20268:07:47 PMbuy$403.03$59,688.931,216.82180,211.320.006752
0x398...A54D
0x92...0a17
06/25/20261:58:23 PMsell$1,542.15$58,232.634,746.11179,215.910.02648
0xEB9...5b5E
0x88...4b69
06/25/20261:53:47 PMsell$1,373.73$59,051.344,174.12179,428.940.02326
0x815...38aE
0xeb...d48a
06/25/20261:46:59 PMsell$1,294.43$59,818.363,886.9179,621.690.02163
0xEB9...5b5E
0xf6...516f
06/25/20261:38:59 PMsell$561.13$60,801.821,658.92179,754.260.009228
0x815...38aE
0x1e...7e1f
06/25/20264:11:59 AMbuy$320.25$60,808.39952.5180,854.90.005266
0x2C6...ae77
0xad...a8d3
06/25/20262:20:11 AMbuy$402.54$60,876.421,195.57180,803.50.006612
0x398...A54D
0x52...b93f
06/25/20262:03:59 AMbuy$301.93$60,860.21896.75180,753.150.004961
0x398...A54D
0xf4...7b36
06/25/20262:01:47 AMbuy$301.19$60,865.8894.24180,710.130.004948
0x67C...163C
0x58...6b73
06/25/202612:04:47 AMbuy$431.27$61,011.531,277.03180,658.160.007068
0x954...94c7
0x8e...455f
06/24/20268:51:35 PMbuy$617.24$61,023.631,826.59180,583.730.01011
0xFE0...F65A
0x98...9cd2
06/24/20268:47:47 PMbuy$502.9$60,943.941,489.5180,504.170.008251
0x433...1771
0x49...f6ac
06/24/20268:42:47 PMbuy$351.82$60,860.821,043.12180,443.580.00578
0xe6A...9931
0x49...9071
06/24/20268:34:59 PMbuy$877$60,664.922,607.33180,356.010.01445
0xC8A...00ee
0xf7...0514
06/24/20268:30:47 PMbuy$17.39$60,745.4751.63180,296.760.0002863
0x07a...915e
0xd7...0e53