WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$64,914.17
Price
178,065.17 BADGER
TVL
$4.14M
MKT CAP
$7.54B
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
13
Buys
1
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.7
Pooled BADGER:
$6.97M

WBTC/BADGER price stats on Ethereum

As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,914.17. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,589.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,538,624,881.54. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,144,834.44. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,144,834.44.

The total transactions of WBTC/BADGER is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WBTC/BADGER pool has a trading volume of $6,589.88 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 178,065.17, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $64,914.17 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
07/24/202612:14:35 AMsell$5.72$64,914.1715.7178,065.170.00008817
0x7a8...1be8
0x65...6405
07/23/20267:12:35 PMsell$1,750.65$64,795.714,814.38178,191.230.02701
0xEB9...5b5E
0x86...0a27
07/23/20264:15:11 PMsell$1,116.34$64,838.423,071.22178,379.030.01721
0x7a8...1be8
0x72...71d8
07/23/20264:14:59 PMsell$1,539.94$64,838.424,240.72178,553.30.02375
0xEB9...5b5E
0x67...81c4
07/23/20261:10:23 PMsell$617.91$64,982.451,699.2178,694.940.009508
0x7a8...1be8
0xc5...b2df
07/23/20261:10:11 PMsell$617.91$64,982.451,699.97178,776.010.009508
0x7a8...1be8
0x91...983d
07/23/20261:09:59 PMsell$260.29$65,057.45715.52178,833.380.004001
0x7a8...1be8
0x65...66b5
07/23/20261:01:47 PMsell$107.55$65,168.56295.17178,856.830.00165
0x7a8...1be8
0xc6...3cb7
07/23/20261:01:23 PMsell$107.55$65,168.56295.19178,870.910.00165
0x7a8...1be8
0x59...35d7
07/23/20261:01:11 PMsell$107.53$65,161.93295.22178,8850.00165
0x7a8...1be8
0x1c...5e25
07/23/20261:00:59 PMsell$106.45$65,152.12292.32178,899.120.001634
0x7a8...1be8
0x37...c552
07/23/20261:00:47 PMsell$106.34$65,084.87292.34178,913.070.001634
0x7a8...1be8
0x2c...0074
07/23/202611:29:23 AMbuy$145.63$65,566.59399.78179,990.270.002221
0xF50...ee1D
0x4b...3f6f
07/22/202610:10:59 PMsell$24.65$65,996.6666.82178,898.990.0003735
0x8A9...A844
0xa7...a195
07/22/20269:28:35 PMbuy$73.81$65,838.2201.77179,979.120.001121
0xF43...135A
0x22...e325
07/22/20269:20:47 PMsell$46.53$65,843.76126.42178,896.010.0007067
0x768...9604
0xc0...e014
07/22/20269:17:11 PMsell$23.45$65,847.8863.71178,902.250.0003561
0x768...9604
0x78...36a7
07/22/20269:09:11 PMbuy$301.94$65,848.26825.21179,963.10.004585
0xFE0...F65A
0xbf...baf1
07/22/20268:31:35 PMsell$97.34$65,855.86264.39178,870.940.001478
0x768...9604
0x9b...5b25
07/22/20268:16:47 PMsell$24.62$65,896.2166.85178,875.310.0003737
0x8A9...A844
0x2d...a1c0