- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 4.07M
- Pooled WBTC:
- $18.02
BADGER/WBTC price stats on Ethereum
As of August 11, 2025, the current price of BADGER token on DEX Uniswap V3 is $1.07. BADGER price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $47,806.07. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,756,721.42. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $6,599,840.28. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $6,599,840.28.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $47,806.07 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000008825, captured at 1:15 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.07 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:03:11 AM | sell | $455.24 | $1.07 | 0.003752 | 0.058825 | 425.21 | 0x7a...4153 | |
| 08/11/2025 | 6:16:23 AM | sell | $2,536.36 | $1.07 | 0.02082 | 0.058829 | 2,359 | 0x5e...4a4b | |
| 08/11/2025 | 6:10:59 AM | sell | $456.16 | $1.07 | 0.003744 | 0.058833 | 423.84 | 0x15...7ef7 | |
| 08/11/2025 | 5:55:35 AM | sell | $223.79 | $1.07 | 0.001838 | 0.058834 | 208.09 | 0x87...931d | |
| 08/11/2025 | 3:22:47 AM | sell | $1,681.36 | $1.07 | 0.0138 | 0.058837 | 1,561.57 | 0x36...5994 | |
| 08/11/2025 | 3:16:59 AM | sell | $456.35 | $1.07 | 0.003748 | 0.05884 | 424.02 | 0x76...99bd | |
| 08/11/2025 | 2:35:59 AM | sell | $308.09 | $1.07 | 0.002528 | 0.058841 | 286.02 | - | 0x44...17b8 |
| 08/11/2025 | 2:23:11 AM | sell | $3,203.87 | $1.06 | 0.02654 | 0.058846 | 3,000 | 0xbf...1e97 | |
| 08/11/2025 | 2:21:35 AM | sell | $756.41 | $1.07 | 0.006232 | 0.058852 | 704.09 | 0x52...ceb5 | |
| 08/11/2025 | 2:13:35 AM | sell | $2,153.83 | $1.07 | 0.01779 | 0.058856 | 2,009.6 | 0x7c...8153 | |
| 08/11/2025 | 2:13:23 AM | sell | $286.4 | $1.06 | 0.002383 | 0.058859 | 269 | 0xce...da91 | |
| 08/11/2025 | 2:11:47 AM | sell | $3,198.14 | $1.06 | 0.0266 | 0.058864 | 3,000.63 | 0x7c...2a9a | |
| 08/11/2025 | 2:08:23 AM | sell | $488.03 | $1.06 | 0.004064 | 0.05887 | 458.26 | 0x3b...56cc | |
| 08/11/2025 | 2:01:11 AM | sell | $6,363.07 | $1.06 | 0.05327 | 0.058879 | 6,000 | 0x03...7d7e | |
| 08/11/2025 | 1:08:23 AM | sell | $1,261.82 | $1.06 | 0.01056 | 0.05889 | 1,188.8 | 0x78...8452 | |
| 08/11/2025 | 12:05:11 AM | sell | $1,882.24 | $1.05 | 0.01586 | 0.058895 | 1,783.53 | 0xdd...569b | |
| 08/10/2025 | 10:06:23 PM | sell | $2,109.91 | $1.05 | 0.01786 | 0.058901 | 2,006.81 | 0x83...3d44 | |
| 08/10/2025 | 10:03:23 PM | sell | $53.24 | $1.05 | 0.0004507 | 0.058904 | 50.62 | 0x05...3f41 | |
| 08/10/2025 | 10:00:47 PM | sell | $297.82 | $1.05 | 0.002521 | 0.05891 | 282.96 | 0x18...2585 | |
| 08/10/2025 | 10:00:47 PM | sell | $1,998.81 | $1.05 | 0.01692 | 0.058907 | 1,899.83 | 0x2d...837c |