WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.813
Price
0.057605 WBTC
TVL
$8.17M
MKT CAP
$17.2M
5m
1.15%
1h
1.99%
4h
1.39%
24h
1.58%
Share
TXNS
434
Buys
327
Sells
107
Volume
842K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
5.84M
Pooled WBTC:
$31.77

BADGER/WBTC price stats on Ethereum

As of October 18, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.813. BADGER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $842,029.27. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $17,174,997.78. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $8,174,529.21. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $8,174,529.21.

The total transactions of BADGER/WBTC is 434 in the last 24 hours, 327 of which are buy transactions, and 107 are sales transactions.

BADGER/WBTC pool has a trading volume of $842,029.27 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000007605, captured at 10:24 PM UTC.

The price of converting 1 BADGER to USD is $0.813 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/18/202510:23:35 PMsell$2,532.78$0.8130.023690.0576053,115.08
0xb18...6E8f
0xaa...45f7
10/18/202510:21:35 PMbuy$271.37$0.81830.0025380.057654331.62
0xC0f...9671
0xc4...059f
10/18/202510:21:35 PMbuy$286.39$0.81820.0026780.057653350.01
0xC0f...9671
0x8b...1e54
10/18/202510:20:59 PMbuy$286.39$0.81810.0026780.057652350.05
0xC05...411E
0xa7...0ee0
10/18/202510:20:59 PMbuy$267.6$0.8180.0025030.057652327.11
0xfc9...e535
0xb6...b792
10/18/202510:20:47 PMbuy$271.38$0.81780.0025380.05765331.81
0x1C0...DB54
0x2e...b70f
10/18/202510:20:47 PMbuy$377.77$0.81770.0035330.057649461.95
0x3eA...0408
0x24...5864
10/18/202510:20:47 PMbuy$352.59$0.81790.0032980.057651431.06
0x88C...e922
0xdc...ca03
10/18/202510:20:47 PMbuy$305.31$0.81760.0028550.057648373.4
0xDf8...b40C
0xd5...f2c3
10/18/202510:20:35 PMbuy$393.48$0.81750.003680.057647481.29
0xd06...F80B
0x57...50f3
10/18/202510:20:35 PMbuy$435.87$0.81710.0040770.057643533.38
0x1D5...5c59
0x08...3453
10/18/202510:20:35 PMbuy$348.93$0.81740.0032630.057646426.85
0xc3b...2AA5
0xaa...215e
10/18/202510:20:35 PMbuy$435.85$0.81730.0040760.057645533.27
0x4DF...BE5B
0x92...bf08
10/18/202510:20:23 PMbuy$320.72$0.8170.0029990.057642392.53
0xd7E...a3B2
0xa5...061c
10/18/202510:20:11 PMbuy$543.19$0.81730.0050780.057641664.54
0xDf8...b40C
0x54...63d8
10/18/202510:20:11 PMbuy$844.01$0.81710.007890.0576391,032.85
0xb19...49a9
0x91...788c
10/18/202510:19:59 PMbuy$661.66$0.81690.0061850.057637809.93
0x82c...3a1C
0x98...e749
10/18/202510:19:47 PMbuy$998.04$0.81660.009330.0576341,222.07
0x5C1...fC58
0xe1...a379
10/18/202510:19:47 PMbuy$1,449.39$0.81620.013540.0576311,775.58
0xae2...aE13
0x46...955c
10/18/202510:19:35 PMbuy$1,037.91$0.81560.0097030.0576251,272.51
0xb19...49a9
0x4f...3678