- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 1.26M
- Pooled WBTC:
- $35.57
BADGER/WBTC price stats on Ethereum
As of February 24, 2025, the current price of BADGER token on DEX Uniswap V3 is $3.63. BADGER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $260,122.51. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $76,408,735.28. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $7,986,970.00. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $7,986,970.00.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $260,122.51 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003796, captured at 2:58 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.63 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 1:31:47 PM | buy | $1,589.28 | $3.63 | 0.01659 | 0.00003796 | 437.19 | 0x82...22da | |
| 02/24/2025 | 1:17:47 PM | buy | $810.29 | $3.63 | 0.008463 | 0.00003795 | 223 | 0xf0...3ec5 | |
| 02/24/2025 | 12:45:23 PM | buy | $894.97 | $3.61 | 0.009382 | 0.00003793 | 247.3 | 0x71...2991 | |
| 02/24/2025 | 12:31:47 PM | buy | $3,984.3 | $3.61 | 0.04176 | 0.0000379 | 1,101.95 | 0x37...a7af | |
| 02/24/2025 | 12:28:35 PM | buy | $959.84 | $3.61 | 0.01006 | 0.00003786 | 265.71 | 0xca...cb0d | |
| 02/24/2025 | 12:18:11 PM | buy | $976.55 | $3.61 | 0.01023 | 0.00003785 | 270.43 | 0x6d...9d47 | |
| 02/24/2025 | 11:56:35 AM | buy | $977.57 | $3.6 | 0.01024 | 0.00003784 | 270.81 | 0x55...de39 | |
| 02/24/2025 | 11:08:11 AM | sell | $1,365.78 | $3.59 | 0.01427 | 0.00003761 | 379.56 | 0xa7...4466 | |
| 02/24/2025 | 11:02:35 AM | sell | $1,884.44 | $3.6 | 0.0197 | 0.00003764 | 523.38 | 0x55...63a5 | |
| 02/24/2025 | 10:37:59 AM | sell | $1,869.85 | $3.6 | 0.01954 | 0.00003766 | 518.96 | 0x16...cca6 | |
| 02/24/2025 | 8:58:59 AM | sell | $3,684.49 | $3.6 | 0.03852 | 0.0000377 | 1,021.69 | 0xb1...264d | |
| 02/24/2025 | 8:57:59 AM | sell | $1,222.09 | $3.6 | 0.01277 | 0.00003774 | 338.57 | 0x47...f3ff | |
| 02/24/2025 | 8:54:11 AM | sell | $1,160.7 | $3.61 | 0.01213 | 0.00003775 | 321.42 | 0x2c...bbaf | |
| 02/24/2025 | 8:51:59 AM | sell | $1,533.25 | $3.61 | 0.01603 | 0.00003777 | 424.37 | 0x71...9270 | |
| 02/24/2025 | 8:31:35 AM | sell | $1,189.9 | $3.61 | 0.01244 | 0.00003779 | 329.17 | 0x09...2fc9 | |
| 02/24/2025 | 8:24:47 AM | sell | $794.72 | $3.61 | 0.008316 | 0.00003781 | 219.94 | 0x85...def4 | |
| 02/24/2025 | 8:24:23 AM | sell | $4,119.62 | $3.61 | 0.0431 | 0.00003784 | 1,139.09 | 0x23...ad0a | |
| 02/24/2025 | 8:23:59 AM | sell | $2,775.98 | $3.62 | 0.02904 | 0.00003789 | 766.58 | 0xb1...b422 | |
| 02/24/2025 | 8:23:23 AM | sell | $2,528.97 | $3.63 | 0.0264 | 0.00003793 | 696.01 | 0x68...2980 | |
| 02/24/2025 | 8:18:35 AM | sell | $2,050.74 | $3.64 | 0.02136 | 0.00003796 | 562.71 | 0x0c...9fa7 |