WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$67,906.54
Price
183,569.42 BADGER
TVL
$3.32M
MKT CAP
$8.2B
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
15
Buys
10
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.51
Pooled BADGER:
$7.11M

WBTC/BADGER price stats on Ethereum

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,906.54. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,038.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,198,129,793.73. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $3,323,843.39. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $3,323,843.39.

The total transactions of WBTC/BADGER is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WBTC/BADGER pool has a trading volume of $7,038.12 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 183,569.42, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $67,906.54 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
02/22/202610:59:47 AMbuy$500.52$67,906.541,353.05183,569.420.00737
0x67C...163C
0x44...6b12
02/22/202610:47:47 AMbuy$498.83$67,891.291,348.29183,504.110.007347
0x954...94c7
0xa3...e8ce
02/22/20266:28:35 AMsell$99.66$67,862.39267.85182,378.270.001468
0x5C7...f979
0x28...e35d
02/22/20265:23:59 AMsell$3.56$67,763.069.58182,377.590.00005258
0x45D...1fD3
0xfb...2b7d
02/22/20263:34:35 AMbuy$1,618.25$67,687.534,384.17183,379.070.0239
0x82d...A99c
0x5a...51a7
02/22/20262:28:59 AMbuy$422.55$67,898.61,140.4183,245.840.006223
0x0CE...2892
0x37...2dc1
02/22/202612:45:47 AMsell$132.26$67,694.47355.85182,128.160.001953
0xD32...6eFf
0x95...ed83
02/22/202612:45:23 AMsell$800.11$67,694.472,153.38182,189.330.01181
0xEB9...5b5E
0x57...3d60
02/21/20267:33:59 PMbuy$419.8$68,373.61,125.52183,312.50.006139
0xd0a...47a8
0xee...3491
02/21/20266:45:11 PMbuy$299.99$68,295.34805183,266.210.004392
0x6B0...affd
0x50...862f
02/21/20263:52:11 PMbuy$501.02$68,449.441,341.06183,214.20.007319
0xC8A...00ee
0xb8...5e0c
02/21/20263:47:11 PMbuy$435.08$68,395.851,165.09183,153.720.006361
0xd0a...47a8
0x45...b5bd
02/21/20262:47:35 PMbuy$500.92$68,274.041,343.35183,093.150.007337
0x0CE...2892
0xcb...ebf1
02/21/202612:05:23 PMsell$298.71$67,851.92801.18181,982.940.004402
0x000...2032
0x69...d06f
02/21/202611:17:23 AMbuy$506.77$68,092.921,362.46183,066.620.007442
0x0CE...2892
0x6d...c1bb
02/21/20263:36:35 AMsell$799.25$67,555.912,153.12181,988.650.01183
0x0CE...2892
0x63...96bc
02/21/20261:10:11 AMsell$0.3212$67,632.350.8624181,567.480.05475
0x4d1...Be30
0x87...6814
02/20/20269:37:47 PMbuy$500.91$67,555.741,357.7183,105.030.007414
0x67C...163C
0x6a...8698
02/20/20269:11:47 PMbuy$442.55$67,553.681,199.14183,043.460.006551
0xC8A...00ee
0x18...2cd7
02/20/20269:04:11 PMbuy$441.89$67,573.061,196.62182,985.740.006539
0x04B...4788
0xf2...672f