WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$63,396.33
Price
181,056.67 BADGER
TVL
$4.01M
MKT CAP
$7.36B
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
23
Buys
13
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
24.47
Pooled BADGER:
$7.01M

WBTC/BADGER price stats on Ethereum

As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,396.33. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,196.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,362,355,262.08. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,007,064.50. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,007,064.50.

The total transactions of WBTC/BADGER is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WBTC/BADGER pool has a trading volume of $6,196.47 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 181,056.67, captured at 2:35 AM UTC.

The price of converting 1 WBTC to USD is $63,396.33 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/13/20267:34:59 PMbuy$502.92$63,396.331,436.32181,056.670.007933
0xA60...DdeB
0xf0...869b
08/13/20264:31:35 PMbuy$301.04$63,427.46859.07181,001.760.004746
0x86D...1dcd
0xd6...f894
08/13/20268:11:47 AMbuy$502.33$63,965.871,421180,946.840.007853
0xA60...DdeB
0xbf...e243
08/13/20264:05:23 AMbuy$501.86$63,676.171,425.59180,878.640.007881
0xe26...6270
0x75...5d98
08/13/20263:38:35 AMbuy$143.56$63,630.56407.99180,834.690.002256
0x7a8...1be8
0xfe...dc0c
08/13/20263:38:23 AMbuy$293.93$63,630.56835.2180,805.080.004619
0x7a8...1be8
0xbb...0e6a
08/13/20263:38:11 AMbuy$388.46$63,630.561,103.54180,758.350.006105
0x7a8...1be8
0x46...a199
08/13/20263:37:59 AMbuy$266.22$63,630.56756.09180,713.820.004183
0x7a8...1be8
0xd9...6a6b
08/13/20263:37:47 AMbuy$294.14$63,630.56835.2180,675.610.004622
0x7a8...1be8
0xea...26da
08/13/20263:37:35 AMbuy$294.2$63,630.56835.2180,635.750.004623
0x7a8...1be8
0x97...bf0a
08/13/20263:37:23 AMbuy$556.36$63,630.561,578.91180,577.740.008743
0x7a8...1be8
0xc6...3f88
08/13/20263:37:11 AMbuy$388.99$63,630.561,103.54180,513.530.006113
0x7a8...1be8
0xcb...bc45
08/13/20263:36:59 AMbuy$389.11$63,630.561,103.54180,460.390.006115
0x7a8...1be8
0x6c...aea5
08/12/20269:30:35 PMsell$23.36$63,513.0165.97179,351.310.0003678
0x7a8...1be8
0x68...69af
08/12/20269:12:35 PMsell$164.36$63,557.68463.84179,367.010.002586
0x7a8...1be8
0x26...b3ac
08/12/20269:12:23 PMsell$164.52$63,621.89463.9179,389.180.002586
0x7a8...1be8
0xf1...db75
08/12/20269:12:11 PMsell$164.52$63,621.89463.95179,411.350.002586
0x7a8...1be8
0x5a...7c41
08/12/20269:11:59 PMsell$164.52$63,621.89464.01179,433.520.002586
0x7a8...1be8
0x23...c3e6
08/12/20269:11:47 PMsell$164.52$63,621.89464.07179,455.70.002586
0x7a8...1be8
0x10...0b16
08/12/20269:11:11 PMsell$110.4$63,567.03311.72179,473.420.001736
0x7a8...1be8
0x7d...5900