WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.7572
Price
0.056866 WBTC
TVL
$7.95M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.58%
24h
1.29%
Share
TXNS
89
Buys
51
Sells
38
Volume
442K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
6.21M
Pooled WBTC:
$29.49

BADGER/WBTC price stats on Ethereum

As of November 7, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.7572. BADGER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $442,350.83. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $15,902,956.79. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $7,954,536.19. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $7,954,536.19.

The total transactions of BADGER/WBTC is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

BADGER/WBTC pool has a trading volume of $442,350.83 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000006866, captured at 12:55 PM UTC.

The price of converting 1 BADGER to USD is $0.7572 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/202511:47:47 AMsell$9,486.35$0.75720.086010.05686612,526.82
0xE1D...f2ea
0x42...6c67
11/07/202511:40:35 AMsell$5,312.77$0.75940.048170.0568866,995.34
0x3bB...5742
0x11...f795
11/07/202511:39:23 AMbuy$16,791.14$0.75730.15220.05686722,170.18
0x5B4...EFd1
0x39...79fb
11/07/202511:39:23 AMbuy$16,791.14$0.76230.15220.05691222,025.56
0x497...8963
0xb3...461e
11/07/202511:39:11 AMsell$50,847.71$0.75780.4610.05687167,094.11
0x5CD...1D7a
0x14...4d99
11/07/202511:32:11 AMbuy$4,764.46$0.76930.04320.0569756,193.11
0x5B4...EFd1
0xd3...eace
11/07/202511:31:59 AMbuy$4,146.77$0.76790.03760.0569635,399.51
0x5B4...EFd1
0xf7...6382
11/07/202511:31:47 AMbuy$4,460.28$0.76670.040440.0569525,817.44
0x5B4...EFd1
0xf8...a793
11/07/202511:31:35 AMbuy$6,008.92$0.76510.054480.0569377,853.24
0x448...5af8
0x83...5c8a
11/07/202511:31:11 AMbuy$3,865.71$0.76360.035050.0569245,061.92
0x448...5af8
0xf6...9ccb
11/07/202511:29:59 AMbuy$3,213.44$0.76260.029130.0569154,213.6
0x22B...7e96
0x9a...f64a
11/07/202511:29:47 AMbuy$6,919.22$0.76110.062730.0569019,090.69
0x5B4...EFd1
0xda...65fb
11/07/202511:28:47 AMsell$10,112.01$0.7570.091680.05686413,357.18
0x3d9...a0cC
0xd4...e27d
11/07/202511:28:23 AMbuy$49,615.28$0.75570.44980.05685265,650.19
0x5CD...1D7a
0x8c...d102
11/07/202511:27:35 AMsell$3,341.85$0.74440.03030.056754,488.92
0x3d9...a0cC
0x6e...c056
11/07/202511:23:47 AMsell$3,420.64$0.74540.031010.0567594,588.65
0x5B4...EFd1
0xad...ae00
11/07/202511:18:11 AMsell$3,278.05$0.74640.029720.0567684,391.57
0x448...5af8
0xe2...ef6c
11/07/202511:17:11 AMsell$3,739.35$0.74740.03390.0567775,002.67
0x5B4...EFd1
0x43...de16
11/07/202510:58:35 AMsell$2,853.16$0.74840.025870.0567863,812.15
0x3d9...a0cC
0x6d...02f8
11/07/202510:56:35 AMsell$2,366.61$0.74920.021450.0567933,158.83
0x5B4...EFd1
0x2c...1013