WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$82,126.66
Price
254,533.97 BADGER
TVL
$2.96M
MKT CAP
$9.54B
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
17.96
Pooled BADGER:
$8.41M

WBTC/BADGER price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,126.66. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,297.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,537,549,106.59. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $2,959,685.18. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $2,959,685.18.

The total transactions of WBTC/BADGER is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $1,297.09 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 254,533.97, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $82,126.66 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
10/09/20263:36:35 AMbuy$98.85$82,126.66306.38254,533.970.001203
0x6d3...3bA2
0x17...ba59
10/08/202610:25:59 PMbuy$38.48$81,643.27119.97254,524.230.0004713
0x07b...56b3
0xa5...3284
10/08/20266:06:23 PMbuy$313.49$80,508.13991.25254,564.170.003893
0xe50...58A8
0x43...086a
10/08/20263:11:35 PMbuy$724.86$82,291.642,241.49254,471.710.008808
0xB93...511b
0xc7...c5b6
10/08/20261:29:23 PMbuy$81.93$82,361.76253.08254,402.890.0009948
0x680...7BdA
0x1e...e17e
10/08/20263:54:59 AMsell$12.91$82,743.3939.45252,867.470.000156
0xbED...1940
0xba...428d
10/08/20263:50:35 AMsell$26.55$82,767.7581.12252,868.060.0003208
0xbED...1940
0x33...4fcf
10/07/20269:50:35 PMbuy$3,593$83,228.1610,969.14254,088.310.04317
0xD79...22C6
0xf5...ac79
10/07/20263:04:47 PMbuy$147.21$82,927.9450.5253,764.210.001775
0x71b...92e6
0xd9...f5cc
10/07/20269:57:23 AMsell$49.28$83,667.32148.56252,233.670.000589
0xbED...1940
0xb5...9df2
10/07/20269:09:59 AMsell$20.92$83,861.9662.95252,239.640.0002495
0xbED...1940
0x4d...d8c6
10/07/20263:38:11 AMsell$41.75$84,076.87125.27252,246.260.0004966
0xbED...1940
0x85...908f
10/07/20262:53:35 AMbuy$29.67$83,882.0689.76253,767.620.0003537
0xfc9...e535
0xf3...e704
10/06/20267:57:11 PMbuy$24.56$85,536.8972.89253,771.240.0002872
0xa1a...50ec
0x81...4cb2
10/06/20266:07:11 PMsell$98.07$85,809.08288.31252,248.570.001142
0xadA...F7CB
0x21...455e
10/06/20261:44:47 PMbuy$386.33$86,331.361,135.51253,745.330.004475
0x173...2942
0x45...b89a
10/06/20267:15:59 AMbuy$122.5$85,367.72364.06253,703.970.001434
0xA38...d9F1
0x5f...4a3a
10/06/20267:15:23 AMbuy$301.83$85,355.2897.03253,667.020.003536
0xe50...58A8
0x58...3d8d
10/05/202610:06:23 PMbuy$124.03$85,976.36365.91253,632.240.001442
0x211...48e1
0xfc...5f53
10/05/20269:33:11 PMbuy$58.15$85,814.24171.85253,615.810.0006776
0xA38...d9F1
0x4c...66c5