- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 3.37M
- Pooled WBTC:
- $25.09
BADGER/WBTC price stats on Ethereum
As of April 21, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.9952. BADGER price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,931,110.69. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $21,158,906.69. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,587,818.78. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,587,818.78.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 775 in the last 24 hours, 168 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $1,931,110.69 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.0000114, captured at 9:12 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.9952 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:11:47 AM | sell | $1,003.26 | $0.9952 | 0.01149 | 0.0000114 | 1,008.02 | 0xa6...0e02 | |
| 04/21/2025 | 9:08:59 AM | sell | $3,772.34 | $0.9962 | 0.04321 | 0.00001141 | 3,786.73 | 0xbc...4737 | |
| 04/21/2025 | 9:04:11 AM | buy | $56.38 | $1 | 0.0006458 | 0.0000115 | 56.13 | 0x76...e29e | |
| 04/21/2025 | 9:03:59 AM | sell | $8,578.23 | $1 | 0.09825 | 0.00001145 | 8,577.56 | 0x4c...a824 | |
| 04/21/2025 | 9:02:47 AM | sell | $1,009.35 | $1 | 0.01156 | 0.00001147 | 1,007.39 | 0x31...6dca | |
| 04/21/2025 | 9:02:35 AM | sell | $2,004.92 | $1 | 0.02296 | 0.00001149 | 1,997.11 | 0xe5...7ab2 | |
| 04/21/2025 | 9:02:35 AM | sell | $3,533.88 | $1 | 0.04047 | 0.00001148 | 3,523.91 | 0x96...44d0 | |
| 04/21/2025 | 9:02:23 AM | sell | $505.01 | $1 | 0.005784 | 0.0000115 | 502.79 | 0x43...42f3 | |
| 04/21/2025 | 9:01:35 AM | sell | $1,007.91 | $1 | 0.01154 | 0.0000115 | 1,003.2 | 0xd8...689e | |
| 04/21/2025 | 9:00:47 AM | sell | $1,003.52 | $1 | 0.01149 | 0.00001151 | 998.44 | 0x52...754b | |
| 04/21/2025 | 8:59:35 AM | sell | $377.27 | $1 | 0.004321 | 0.00001151 | 375.26 | 0xf9...aa7b | |
| 04/21/2025 | 8:58:35 AM | sell | $5,025.19 | $1 | 0.05756 | 0.00001152 | 4,993.16 | 0xa9...a2f6 | |
| 04/21/2025 | 8:58:11 AM | sell | $348.73 | $1 | 0.003994 | 0.00001153 | 346.15 | 0x92...3562 | |
| 04/21/2025 | 8:57:59 AM | sell | $3,019.13 | $1 | 0.0346 | 0.00001154 | 2,996.79 | 0xa6...2582 | |
| 04/21/2025 | 8:57:47 AM | sell | $6,967.4 | $1 | 0.07986 | 0.00001156 | 6,902.47 | 0x9b...1323 | |
| 04/21/2025 | 8:57:35 AM | sell | $10,184.7 | $1.01 | 0.1167 | 0.0000116 | 10,056.34 | 0xdd...649c | |
| 04/21/2025 | 8:56:23 AM | buy | $5,861.94 | $1.01 | 0.06719 | 0.00001168 | 5,748.55 | 0xfb...d12a | |
| 04/21/2025 | 8:56:11 AM | buy | $592.31 | $1.01 | 0.006789 | 0.00001167 | 581.57 | 0xdd...b859 | |
| 04/21/2025 | 8:55:59 AM | buy | $3,757.79 | $1.01 | 0.04307 | 0.00001166 | 3,692.79 | 0x12...a49e | |
| 04/21/2025 | 8:52:47 AM | buy | $666.33 | $1.01 | 0.007637 | 0.00001165 | 655.36 | 0x6b...e11e |