WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.9929
Price
0.059514 WBTC
TVL
$5.95M
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.40%
24h
-3.37%
Share
TXNS
71
Buys
45
Sells
26
Volume
212K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
3.87M
Pooled WBTC:
$19.86

BADGER/WBTC price stats on Ethereum

As of June 5, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.9929. BADGER price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $211,897.40. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $21,007,509.45. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $5,947,113.86. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $5,947,113.86.

The total transactions of BADGER/WBTC is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

BADGER/WBTC pool has a trading volume of $211,897.40 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000009514, captured at 4:51 PM UTC.

The price of converting 1 BADGER to USD is $0.9929 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/05/20252:51:59 PMbuy$4,739.93$0.99290.045410.0595144,773.7
0x56f...Aad5
0xe8...7a1f
06/05/20252:47:11 PMbuy$4,013.95$0.99130.038460.0594994,048.88
0x8e2...13c8
0x7f...105b
06/05/20251:53:47 PMsell$6,809.57$0.99130.064890.0594476,868.73
0x9A4...f7Ce
0x69...fb1a
06/05/20251:42:23 PMsell$3,316.4$10.031250.0594643,301.94
0xEEf...E9bF
0x5d...57ba
06/05/20251:41:47 PMsell$3,438.45$10.03240.0594753,419.39
0xfae...CB84
0x96...3dd4
06/05/202512:45:59 PMbuy$3,223.36$10.030690.0595323,220.28
0x042...f8B3
0xc1...0cd8
06/05/202512:45:23 PMbuy$5,559.35$0.99930.052940.0595185,562.7
0x177...40Cd
0xc1...4dbe
06/05/202512:21:47 PMbuy$3,747.1$0.99680.035710.0595023,758.81
0xA5A...63C0
0x82...fc44
06/05/202512:21:11 PMbuy$3,678.15$0.99550.035060.0594893,694.52
0x042...f8B3
0x51...66e3
06/05/202510:41:59 AMsell$3,363.13$0.98960.032050.0594323,398.17
0xEEf...E9bF
0x9d...6366
06/05/202510:33:35 AMsell$148.91$0.98510.0014260.059438151.15
0xA38...d9F1
0x88...b341
06/05/202510:26:23 AMsell$3,342.92$0.98580.032020.0594443,391.05
0xEEf...E9bF
0xb9...775b
06/05/202510:21:47 AMsell$3,558.09$0.9870.034080.0594553,604.85
0xEEf...E9bF
0x55...5085
06/05/202510:20:47 AMsell$7,658.32$0.9890.073360.0594747,743.4
0x9A4...f7Ce
0xc8...7dc1
06/05/202510:19:11 AMsell$3,691.69$0.9910.035360.0594943,725.13
0xEEf...E9bF
0xd4...25c5
06/05/20256:30:35 AMsell$4,441.6$0.99350.04250.0595084,470.64
0x9A4...f7Ce
0x5b...ba79
06/05/20256:25:35 AMsell$5,027.66$0.99510.048110.0595245,052
0xA38...d9F1
0xee...2074
06/05/20256:24:35 AMsell$4,207.94$0.99680.040270.0595394,221.34
0xEEf...E9bF
0x76...c4c5
06/05/20256:23:59 AMsell$627.71$0.99760.0060070.059548629.17
0x1D5...5c59
0x9d...3564
06/05/20256:18:47 AMsell$5,302.66$0.99870.050740.0595585,309.37
0x9A4...f7Ce
0x16...a0b8