WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$80,720.01
Price
207,491.45 BADGER
TVL
$4.69M
MKT CAP
$9.37B
5m
0%
1h
0%
4h
-0.27%
24h
3.88%
Share
TXNS
28
Buys
26
Sells
2
Volume
11K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
21.73
Pooled BADGER:
$7.54M

WBTC/BADGER price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,720.01. WBTC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,369.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,374,191,887.98. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,689,569.82. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,689,569.82.

The total transactions of WBTC/BADGER is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $11,369.14 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 207,491.45, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $80,720.01 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/04/20262:42:35 AMbuy$753.14$80,720.011,935.95207,491.450.00933
0x5ed...eaaB
0x51...3667
09/04/202612:47:35 AMbuy$238.1$81,029.44609.51207,426.410.002938
0xA38...d9F1
0xe4...6cd5
09/03/202610:52:23 PMsell$12.82$80,939.5732.66206,162.590.0001584
0xae2...aE13
0xc3...9413
09/03/202610:36:35 PMsell$337.83$80,946.93860.53206,191.040.004173
0xe94...09c4
0xfe...ccb4
09/03/20269:56:35 PMbuy$502.33$81,478.971,278.8207,423.820.006165
0xB22...f082
0x3e...dea2
09/03/20267:57:59 PMbuy$914.1$81,655.22,321207,331.110.01119
0x173...2942
0xbe...e55b
09/03/20267:56:23 PMbuy$10.33$81,604.4626.25207,275.490.0001266
0x27c...2bf2
0x48...5b73
09/03/20266:57:35 PMbuy$628.86$81,109.621,606.69207,229.030.007753
0x124...ddd5
0xdc...76de
09/03/20263:54:35 PMbuy$1,509.94$81,055.023,857.76207,088.640.01862
0x954...94c7
0xee...497f
09/03/20263:28:35 PMbuy$714.86$80,603.861,835.35206,942.530.008868
0x954...94c7
0xe6...083d
09/03/20262:49:59 PMbuy$1,789.13$80,274.184,608.61206,777.080.02228
0xC8A...00ee
0x30...fed2
09/03/202611:51:23 AMbuy$0.3297$77,777.630.8777207,0080.05424
0xc0d...C46e
0xbb...416c
09/03/202611:28:35 AMbuy$451.06$77,821.631,197.66206,628.480.005796
0xFE0...F65A
0xa8...24b7
09/03/20269:03:23 AMbuy$1,155.72$77,671.023,072.93206,518.680.01487
0x7B4...e1b6
0x91...cf31
09/03/20267:57:11 AMbuy$187.71$77,497.3500206,427.320.002422
0xa15...1600
0x10...45be
09/03/20267:54:35 AMbuy$624.6$77,550.311,662.14206,371.750.008054
0x08B...5d94
0xa9...9679
09/03/20266:47:59 AMbuy$22.38$77,717.2359.42206,331.280.0002879
0x7a8...1be8
0x54...1fa9
09/03/20264:54:47 AMbuy$135.45$77,664.7359.84206,316.890.001744
0x7a8...1be8
0x66...d780
09/03/20264:54:35 AMbuy$104.57$77,656.72277.81206,300.690.001346
0x7a8...1be8
0x6a...8acc
09/03/20264:54:11 AMbuy$145.21$77,647.06385.79206,284.090.00187
0x7a8...1be8
0xda...e315