WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$3.3
Price
0.00003442 WBTC
TVL
$7.57M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0.85%
24h
2.37%
Share
TXNS
90
Buys
49
Sells
41
Volume
586K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
1.34M
Pooled WBTC:
$32.31

BADGER/WBTC price stats on Ethereum

As of November 21, 2024, the current price of BADGER token on DEX Uniswap V3 is $3.3. BADGER price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $586,488.12. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $70,051,413.56. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $7,572,805.72. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $7,572,805.72.

The total transactions of BADGER/WBTC is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

BADGER/WBTC pool has a trading volume of $586,488.12 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00003442, captured at 8:01 PM UTC.

The price of converting 1 BADGER to USD is $3.3 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20244:21:59 PMbuy$31,312.73$3.30.32590.000034429,470.31
0x6bf...823f
0x33...18e5
11/21/20244:21:59 PMsell$6,704.53$3.30.069790.000034382,029.72
0xAb7...EabB
0x8b...e373
11/21/20244:21:59 PMsell$8,208.84$3.290.085450.000034282,492.73
0xaB9...D5e7
0x24...f7da
11/21/20244:18:59 PMsell$1,488.7$3.260.015490.000034455.73
0x996...F20B
0x44...eda1
11/21/20244:06:11 PMbuy$7,037.06$3.290.073030.000034172,137.15
0x60b...Ab2F
0xd2...1d3c
11/21/20243:27:47 PMsell$8,181.17$3.280.084640.000033972,491.25
0x75B...790A
0x6f...0105
11/21/20242:49:35 PMsell$9,091.32$3.30.093820.000034092,751.9
0xb18...6E8f
0x06...43da
11/21/20242:35:59 PMsell$9,171.77$3.330.093970.000034222,746.11
0xb18...6E8f
0x52...cfe8
11/21/20241:19:11 PMbuy$12,722.54$3.330.13120.00003443,815.98
0x08f...CfCf
0x82...6215
11/21/20241:06:47 PMbuy$7,937.7$3.310.081650.000034132,392.16
0x3Ef...0C8b
0x37...0718
11/21/20241:06:35 PMsell$8,107.72$3.290.083420.000033932,458.5
0xe75...6B0D
0xa1...5e56
11/21/20241:06:23 PMbuy$8,091.41$3.310.083250.000034132,438.83
0x05c...e01F
0xab...9f21
11/21/202412:49:47 PMbuy$8,757.67$3.310.089770.000034012,638.99
0xA5A...63C0
0x13...0349
11/21/202412:46:47 PMbuy$8,096.01$3.30.0830.00003392,448.17
0x461...934B
0xaa...e99c
11/21/202412:36:35 PMbuy$8,595.86$3.30.087850.000033782,600.06
0x4b2...9D4F
0xf6...eb04
11/21/202412:30:23 PMbuy$9,039.04$3.290.09250.000033662,747.35
0xb18...6E8f
0x49...f814
11/21/202412:28:11 PMbuy$9,316.24$3.270.095320.000033542,841.71
0x8e2...13c8
0x43...4e24
11/21/202412:17:11 PMbuy$8,561.07$3.250.087890.000033422,629.76
0x4b2...9D4F
0x98...9e0a
11/21/202412:15:23 PMbuy$9,357.66$3.240.096040.000033292,884.43
0xf62...A634
0xbe...89c4
11/21/202412:09:11 PMbuy$6,372.61$3.230.065320.000033191,968.12
0x5a2...4B72
0xec...605b