WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$3.93
Price
0.00004079 WBTC
TVL
$8.38M
MKT CAP
$82.3M
5m
0%
1h
0.47%
4h
-2.23%
24h
2.71%
Share
TXNS
358
Buys
182
Sells
176
Volume
2M
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
1.22M
Pooled WBTC:
$37.49

BADGER/WBTC price stats on Ethereum

As of December 22, 2024, the current price of BADGER token on DEX Uniswap V3 is $3.93. BADGER price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,123,186.11. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $82,264,250.31. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $8,380,045.13. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $8,380,045.13.

The total transactions of BADGER/WBTC is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.

BADGER/WBTC pool has a trading volume of $2,123,186.11 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00004079, captured at 2:35 PM UTC.

The price of converting 1 BADGER to USD is $3.93 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/22/20242:09:35 PMsell$4,865.81$3.930.050390.000040791,235.3
0x87c...2e35
0x7b...a84b
12/22/20242:07:35 PMsell$4,301.14$3.950.044470.000040861,088.38
0x460...738D
0xfa...1b79
12/22/20241:43:23 PMbuy$6,227.68$3.970.064340.000041091,565.62
0xc83...917c
0x8e...bcdc
12/22/20241:36:35 PMbuy$7,782.96$3.960.080410.000040991,961.38
0x7e4...c826
0xb4...8bfe
12/22/20241:34:23 PMbuy$4,823.87$3.950.049830.00004091,218.33
0x461...934B
0x49...67af
12/22/20241:23:59 PMbuy$6,037.99$3.950.062380.000040831,527.86
0x60b...Ab2F
0x87...e585
12/22/20241:23:23 PMbuy$4,985.42$3.940.05150.000040751,263.94
0xc83...917c
0x51...13d6
12/22/20241:14:11 PMsell$4,988.45$3.920.051530.00004051,272.33
0xFF8...e331
0xf3...d2a9
12/22/20241:06:23 PMsell$5,702.18$3.930.058880.000040581,450.93
0x87c...2e35
0x45...aac9
12/22/20241:05:47 PMsell$3,654.52$3.930.037730.00004065928.38
0x9AA...A1ee
0xc3...edc0
12/22/20241:02:35 PMsell$5,667.05$3.950.05840.000040711,434.37
0x461...934B
0x38...c2ca
12/22/202412:52:23 PMsell$5,024.46$3.950.051810.000040791,270.23
0x8bB...6782
0xbf...d82a
12/22/202412:37:35 PMsell$4,457.06$3.960.045960.000040851,124.93
0x431...74f3
0x1c...22e5
12/22/202412:30:47 PMsell$4,617.49$3.960.047610.000040921,163.58
0x065...44a1
0x9a...77a2
12/22/202412:30:23 PMsell$5,023.3$3.970.05180.000040991,263.73
0xe92...0341
0x32...016f
12/22/202412:25:11 PMsell$5,028.88$3.980.051860.000041061,262.93
0x4d6...92eC
0x36...ce7f
12/22/202412:23:11 PMsell$9,297.92$3.990.095880.000041162,329.26
0x691...e524
0x3a...b49c
12/22/202412:14:11 PMsell$7,654.85$40.078940.000041281,912.03
0xb18...6E8f
0x93...0a95
12/22/202411:54:59 AMbuy$5,023.4$4.020.05180.000041551,246.66
0x065...44a1
0x2a...725a
12/22/202411:53:11 AMbuy$3,731.76$4.020.038480.00004149927.51
0x065...44a1
0x7c...54ac