WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$63,109
Price
175,277.25 BADGER
TVL
$4.06M
MKT CAP
$7.33B
5m
0%
1h
0.11%
4h
0.11%
24h
1.36%
Share
TXNS
95
Buys
80
Sells
15
Volume
15K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
25.03
Pooled BADGER:
$6.91M

WBTC/BADGER price stats on Ethereum

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,109. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,392.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,328,986,137.02. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $4,055,013.42. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $4,055,013.42.

The total transactions of WBTC/BADGER is 95 in the last 24 hours, 80 of which are buy transactions, and 15 are sales transactions.

WBTC/BADGER pool has a trading volume of $15,392.56 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 175,277.25, captured at 12:53 AM UTC.

The price of converting 1 WBTC to USD is $63,109 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
07/10/202612:43:47 AMsell$430.48$63,1091,195.61175,277.250.006821
0xEB9...5b5E
0x3e...4642
07/10/202612:43:35 AMsell$174.84$63,080485.93175,316.820.002771
0x315...9EbA
0x08...3d7c
07/10/202612:36:23 AMsell$1,372.76$62,977.533,823.72175,418.870.02179
0x021...8E50
0xb9...9558
07/10/202612:35:23 AMsell$5.71$62,972.2915.92175,494.690.00009076
0x7a8...1be8
0xa8...682b
07/10/202612:35:11 AMsell$878.28$62,972.292,448.67175,567.810.01394
0x7a8...1be8
0x62...d465
07/10/202612:34:59 AMsell$978.85$62,972.072,730.96175,690.290.01554
0x0DC...3eaF
0x1e...61f6
07/10/202612:34:59 AMsell$669.98$62,972.071,870.38175,799.160.01063
0xEB9...5b5E
0x4a...0095
07/10/202612:34:35 AMbuy$10.63$62,971.729.88176,902.560.0001689
0x970...6B68
0x2c...c674
07/10/202612:34:35 AMsell$2,150.57$62,971.76,010.71176,001.740.03415
0x7a8...1be8
0x42...1c74
07/10/202612:34:35 AMsell$132.76$62,971.7370.74175,850.370.002108
0x3d5...5CF1
0x0b...b3d6
07/10/202612:34:23 AMsell$959.64$62,926.862,687.19176,207.590.01525
0xEB9...5b5E
0x22...4fd7
07/10/202612:34:11 AMsell$899.51$62,958.262,519.32176,330.920.01428
0x315...9EbA
0x5e...c920
07/10/202612:29:47 AMsell$69.52$63,041.42194.54176,395.10.001102
0x7a8...1be8
0x74...d7e3
07/09/20262:04:11 PMbuy$15.06$63,051.4542.4177,462.690.0002389
0x7a8...1be8
0x15...fb4e
07/09/20262:01:35 PMbuy$26.53$62,989.5574.76177,460.680.0004213
0x7a8...1be8
0x3f...1fb2
07/09/20262:01:23 PMbuy$26.53$62,989.5574.76177,456.470.0004213
0x7a8...1be8
0x47...7ef5
07/09/20262:01:11 PMbuy$26.54$62,989.5574.76177,452.260.0004213
0x7a8...1be8
0x47...6b72
07/09/20262:00:59 PMbuy$26.54$62,989.5574.76177,452.260.0004213
0x7a8...1be8
0xde...2870
07/09/20262:00:47 PMbuy$26.56$63,051.6674.76177,448.050.0004213
0x7a8...1be8
0x41...9630
07/09/20262:00:35 PMbuy$26.56$63,051.6674.76177,443.830.0004213
0x7a8...1be8
0x90...da3a