WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.9267
Price
0.057897 WBTC
TVL
$9.38M
MKT CAP
$20.4M
5m
0%
1h
-1.95%
4h
-5.61%
24h
-4.67%
Share
TXNS
105
Buys
58
Sells
47
Volume
279K
Telegram price alerts
Pair:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
5.72M
Pooled WBTC:
$32.67

BADGER/WBTC price stats on Ethereum

As of October 10, 2025, the current price of BADGER token on DEX Uniswap V3 is $0.9267. BADGER price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $279,253.22. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $20,370,327.48. The liquidity pool contract is 0xe15e6583425700993bd08F51bF6e7B73cd5da91B with total value locked (TVL) of $9,380,333.66. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B is $9,380,333.66.

The total transactions of BADGER/WBTC is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.

BADGER/WBTC pool has a trading volume of $279,253.22 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000007897, captured at 6:11 PM UTC.

The price of converting 1 BADGER to USD is $0.9267 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/10/20255:47:59 PMsell$749.25$0.92670.0063840.057897808.51
0xe0D...A776
0x28...ce71
10/10/20255:46:23 PMsell$2,689.07$0.92720.022910.0579012,900.01
0xc62...A81a
0xeb...a558
10/10/20255:45:23 PMsell$6,660.15$0.92870.056750.0579147,170.89
0xc62...A81a
0xb4...5984
10/10/20255:37:23 PMsell$1,205.8$0.93020.010270.0579251,296.15
0x60b...Ab2F
0x88...8756
10/10/20254:47:35 PMsell$6,390.07$0.94510.053650.0579356,760.91
0x5B4...EFd1
0x26...ef85
10/10/20254:40:35 PMsell$6,947.53$0.94730.058330.0579547,333.94
0x3d9...a0cC
0x69...59c6
10/10/20254:36:47 PMsell$4,176.63$0.94910.035060.0579694,400.54
0x5B4...EFd1
0xcd...4120
10/10/20254:07:35 PMsell$6,617.57$0.94840.05570.0579846,977.54
0x5B4...EFd1
0xa2...0032
10/10/20253:58:59 PMsell$8,838.51$0.96020.073680.0580059,204.78
0x5B4...EFd1
0x09...a0e1
10/10/20253:33:23 PMsell$15,331.37$0.95840.12850.05803815,995.62
0x835...3d9d
0xf3...77f8
10/10/20252:29:11 PMbuy$7,516.04$0.98170.061990.0580977,655.84
0x5B4...EFd1
0x04...1e9d
10/10/202512:02:59 PMsell$3,156.94$0.97640.0260.0580433,233.16
0x5B4...EFd1
0x30...4f86
10/10/202510:38:35 AMbuy$768.03$0.98270.0063260.058094781.54
0x5a2...67D4
0xde...b2a8
10/10/202510:35:59 AMsell$793.07$0.97680.0065320.058046811.89
0xfc2...1f7C
0xc3...6344
10/10/202510:31:47 AMbuy$281.51$0.98270.0023180.058095286.44
0x56f...Aad5
0xd8...d2bb
10/10/202510:31:35 AMbuy$944.76$0.98250.0077820.058093961.5
0xbbD...C237
0xf2...007b
10/10/202510:30:11 AMbuy$596.16$0.98230.004910.058091606.88
0x431...74f3
0x75...74d2
10/10/202510:27:35 AMsell$864.08$0.97640.0071170.058043884.87
0x604...1df7
0x91...9b68
10/10/202510:22:23 AMbuy$860.6$0.98230.0070890.058092876.03
0xb9b...83b2
0x8c...8863
10/10/202510:19:23 AMsell$1,252.41$0.97650.010310.0580441,282.47
0xD29...4882
0x9b...ee15