WhatToFarm
/
Get started
12 Swap

Info about BadBunny-WETH pair

Price USD
$0.052301
Price
0.081103 WETH
TVL
$4,520.42
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-99.32%
24h
-84.63%
Share
TXNS
2K
Buys
883
Sells
707
Volume
376K
Telegram price alerts
Pair:
0xE86AB2B10b99e60c12cbee3A8a5B4228800ef9Ce
BadBunny:
0xbCB09CDea48634D72eEb15ED9D85f8e37980Ce22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BadBunny:
984.35M
Pooled WETH:
$1.08

BadBunny/WETH price stats on Ethereum

As of February 9, 2026, the current price of BadBunny token on DEX Uniswap V2 is $0.000002301. BadBunny price is down -84.63% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $375,623.28. BadBunny token contract is 0xbCB09CDea48634D72eEb15ED9D85f8e37980Ce22 with a market cap $2,301.23. The liquidity pool contract is 0xE86AB2B10b99e60c12cbee3A8a5B4228800ef9Ce with total value locked (TVL) of $4,520.43. The BadBunny/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BadBunny/WETH with the contract address 0xE86AB2B10b99e60c12cbee3A8a5B4228800ef9Ce is $4,520.43.

The total transactions of BadBunny/WETH is 1590 in the last 24 hours, 883 of which are buy transactions, and 707 are sales transactions.

BadBunny/WETH pool has a trading volume of $375,623.28 in the last 24 hours.

The exchange rate of 1 BadBunny to WETH is 0.000000001103, captured at 6:23 AM UTC.

The price of converting 1 BadBunny to USD is $0.000002301 today.

BadBunny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:04:23 AMbuy$1.78$0.0523010.00085630.081103776,370.68
0xb9e...E018
0x1e...a663
02/09/20262:20:59 AMsell$115.72$0.0523890.05580.08115248.43M
0x6a1...7728
0xbd...6df4
02/09/20262:17:23 AMsell$1,271.32$0.0525171.320.081215505.01M
0x367...Fc00
0x4b...1d07
02/09/20262:13:59 AMsell$270.2$0.000012420.13040.08599721.75M
0x0d0...1bC4
0x80...02f8
02/09/20262:12:59 AMsell$2,423.26$0.000013122.120.086333184.68M
0x0d0...1bC4
0xc1...5d18
02/09/20262:11:47 AMsell$77.81$0.000043660.037510.0721051.78M
0xF42...5E20
0xd3...aa05
02/09/20262:11:11 AMsell$74.22$0.000044330.035780.0721371.67M
0x70b...5656
0x98...1695
02/09/20262:10:35 AMsell$81.26$0.000045070.039150.0721711.8M
0x99c...cf95
0x5d...8c4e
02/09/20262:09:59 AMsell$101.44$0.000046480.048920.0722422.18M
0xB32...3562
0x7a...93bd
02/09/20262:09:59 AMsell$68.95$0.000045710.033250.0722041.51M
0x533...a1C6
0x04...06e2
02/09/20262:09:35 AMsell$24.53$0.000047760.011820.072301513,792.21
0xAFC...1be1
0x61...bf04
02/09/20262:09:35 AMsell$69.82$0.000047320.033640.072281.48M
0x9be...4c73
0xcd...286e
02/09/20262:08:11 AMsell$63.33$0.000048510.030590.0723431.31M
0xe6D...F314
0x13...417d
02/09/20262:08:11 AMsell$49.91$0.000047980.024110.0723181.04M
0x7Ae...EE1B
0xe6...d80a
02/09/20262:07:47 AMsell$92.13$0.000049990.044520.0724161.84M
0x847...1000
0x97...54e1
02/09/20262:07:47 AMsell$80.68$0.000049170.038990.0723761.64M
0x5ee...d34F
0xd0...d058
02/09/20262:06:59 AMsell$164.29$0.000051810.079430.0725053.17M
0x9Ef...9636
0x13...c566
02/09/20262:06:59 AMsell$63.47$0.000050710.030680.0724521.25M
0x0eF...1C2B
0xb3...c405
02/09/20262:06:35 AMsell$53.26$0.000052850.025760.0725561.01M
0xF09...3219
0x9c...d4ff
02/09/20262:05:59 AMsell$185.78$0.000054060.08980.0726133.44M
0x151...295C
0xa4...982d