WhatToFarm
/
Get started
12 Swap

Info about BACK-WETH pair

Price USD
$0.0001494
Price
0.074561 WETH
TVL
$100,127.5
MKT CAP
$149.5K
5m
3.99%
1h
-27.06%
4h
526%
24h
526%
Share
TXNS
856
Buys
221
Sells
635
Volume
403K
Telegram price alerts
Pair:
0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4
BACK:
0xe02Ce5f2DDBf4A512181FA7Cba97C8D4fBfE9D4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BACK:
337.48M
Pooled WETH:
$15.27

BACK/WETH price stats on Ethereum

As of January 17, 2026, the current price of BACK token on DEX Uniswap V2 is $0.0001494. BACK price is up 526% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $403,139.82. BACK token contract is 0xe02Ce5f2DDBf4A512181FA7Cba97C8D4fBfE9D4D with a market cap $149,465.36. The liquidity pool contract is 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 with total value locked (TVL) of $100,127.51. The BACK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BACK/WETH with the contract address 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 is $100,127.51.

The total transactions of BACK/WETH is 856 in the last 24 hours, 221 of which are buy transactions, and 635 are sales transactions.

BACK/WETH pool has a trading volume of $403,139.82 in the last 24 hours.

The exchange rate of 1 BACK to WETH is 0.00000004561, captured at 2:55 AM UTC.

The price of converting 1 BACK to USD is $0.0001494 today.

BACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:54:47 AMsell$527.8$0.00014940.1610.0745613.53M
0x0f0...Ec0E
0x29...0463
01/17/20262:54:23 AMbuy$0.8191$0.00015190.000250.0746375,390.85
0x1a9...1930
0xaf...cb88
01/17/20262:54:23 AMbuy$81.09$0.00015170.024750.074629534,560.57
0xdc3...c23a
0xa1...ce0a
01/17/20262:53:47 AMbuy$4.33$0.00015140.0013220.07462228,601.25
0x80E...C0f5
0xf3...6386
01/17/20262:53:23 AMbuy$12.97$0.00015130.003960.0746285,703.29
0x283...8Ae4
0xf6...c596
01/17/20262:53:11 AMbuy$1,376.14$0.00014720.420.0744939.35M
0x519...b0CD
0xba...65e1
01/17/20262:53:11 AMsell$658.12$0.00014420.20080.0744034.56M
0xdCA...149A
0xee...9ac1
01/17/20262:52:23 AMbuy$486.56$0.00014560.14850.0744453.34M
0x0f0...Ec0E
0xe8...a6d1
01/17/20262:52:23 AMsell$2,392.01$0.00015030.730.07458815.91M
0x1E2...5ca0
0x07...12b4
01/17/20262:52:11 AMbuy$2.27$0.00014660.0006930.07447614,316.92
0xd68...72B6
0x3d...db53
01/17/20262:51:59 AMbuy$32.43$0.00015840.00990.074837204,664.95
0xD65...6654
0x24...27e7
01/17/20262:51:23 AMbuy$638.92$0.00015640.1950.0747744.08M
0x9df...8699
0x1b...b6ef
01/17/20262:50:59 AMbuy$1,946.26$0.00014860.5940.07453513.1M
0x1E2...5ca0
0x41...9435
01/17/20262:50:35 AMbuy$0.6487$0.00014290.0001980.0743624,538.26
0x153...F5B4
0x9a...071b
01/17/20262:50:23 AMsell$636.56$0.00014390.19420.0743934.42M
0xd3d...4cF1
0x6f...d9e9
01/17/20262:49:59 AMbuy$3.27$0.00014510.0010.0744322,572.8
0x128...A7Af
0xa9...98ba
01/17/20262:49:59 AMbuy$259.5$0.00014590.07920.0744531.78M
0x4EA...BF0A
0x09...01de
01/17/20262:49:23 AMbuy$45.41$0.0001450.013860.074425313,167.46
0xdCA...149A
0xf5...4429
01/17/20262:48:47 AMbuy$393.18$0.00014370.120.0743862.74M
0x9F7...0Ab7
0xac...feee
01/17/20262:48:47 AMbuy$622.54$0.00014070.190.0742964.42M
0xd3d...4cF1
0x2b...8d1f