WhatToFarm
/
Get started
12 Swap

Info about BABYWOJAK-WETH pair

Price USD
$0.091668
Price
0.0137647 WETH
TVL
$0.01429
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
77
Buys
60
Sells
17
Volume
50K
Telegram price alerts
Pair:
0x20bd17C367F9AdA340E3D37ad5CD9EE61B040D3e
BABYWOJAK:
0x3cf02A0453578Cb3d97A964ceDeFd5e4f6FD24eE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYWOJAK:
42.82M
Pooled WETH:
$0.053274

BABYWOJAK/WETH price stats on Ethereum

As of May 17, 2026, the current price of BABYWOJAK token on DEX Uniswap V2 is $0.0000000001668. BABYWOJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $50,026.23. BABYWOJAK token contract is 0x3cf02A0453578Cb3d97A964ceDeFd5e4f6FD24eE with a market cap $0.02. The liquidity pool contract is 0x20bd17C367F9AdA340E3D37ad5CD9EE61B040D3e with total value locked (TVL) of $0.01. The BABYWOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYWOJAK/WETH with the contract address 0x20bd17C367F9AdA340E3D37ad5CD9EE61B040D3e is $0.01.

The total transactions of BABYWOJAK/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

BABYWOJAK/WETH pool has a trading volume of $50,026.23 in the last 24 hours.

The exchange rate of 1 BABYWOJAK to WETH is 0.00000000000007647, captured at 6:14 AM UTC.

The price of converting 1 BABYWOJAK to USD is $0.0000000001668 today.

BABYWOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:18:59 PMbuy$0.003132$0.0916680.0510.013764718.77M
0xBe3...2455
0xe6...749b
05/16/202610:16:35 PMsell$0.00496$0.01080570.0068860.013369361.57M
0x3Fb...13e8
0x0f...c94a
05/16/20269:08:35 PMbuy$763.55$0.00072860.350.0633391.05M
0x58b...789A
0x37...9a6d
05/16/20269:05:23 PMbuy$545.42$0.00070370.250.063225775,017.2
0x05f...05EB
0xe5...6ca5
05/16/20269:02:35 PMbuy$872.65$0.00067710.40.0631031.29M
0x2e3...9c23
0x88...3a9b
05/16/20269:01:35 PMbuy$654.34$0.0006490.30.0629751.01M
0xdCa...1aA2
0xd4...53b7
05/16/20268:59:47 PMsell$1,109.54$0.00065330.50870.0629951.7M
0xFeD...691a
0xe3...ad27
05/16/20268:57:35 PMbuy$436.15$0.00066970.20.063071651,248.39
0x2e3...9c23
0x37...1086
05/16/20268:54:23 PMbuy$545.23$0.00065170.250.062988836,522.55
0x05f...05EB
0x0c...7211
05/16/20268:53:47 PMbuy$217.88$0.00063740.10.062925341,828.54
0x6aa...3C70
0x53...219b
05/16/20268:52:11 PMsell$1,167.78$0.00065110.53550.0629861.79M
0x7BE...d396
0x74...9ae1
05/16/20268:48:47 PMbuy$654.21$0.00066460.30.063047984,341.48
0x716...660D
0x29...b2e3
05/16/20268:46:59 PMsell$395.01$0.00065590.18110.063008602,228.91
0xEB3...C9E3
0xf6...4b7b
05/16/20268:46:35 PMsell$1,102.78$0.00068340.50570.0631341.61M
0xbeC...1Cc9
0xde...eaed
05/16/20268:42:47 PMbuy$326.99$0.00070210.150.06322465,730.16
0x710...0a00
0xfd...b17d
05/16/20268:39:23 PMbuy$436.09$0.00068790.20.063154633,925.17
0xEB3...C9E3
0xc3...efad
05/16/20268:36:35 PMbuy$327.13$0.00067380.150.063089485,445.45
0x58b...789A
0x21...1ff8
05/16/20268:33:11 PMbuy$872.33$0.00065170.40.0629881.34M
0x7BE...d396
0xc1...858f
05/16/20268:32:47 PMbuy$436.14$0.00062820.20.06288694,235.1
0x5fc...6A5b
0x0e...1802
05/16/20268:32:23 PMsell$200.17$0.00062020.09180.062844322,734.97
0x909...B302
0x40...a88a