- WhatToFarm
- Ethereum
- Uniswap V2
- BabyWLFI-WETH LPs
Info about BabyWLFI-WETH pair
- Pooled BabyWLFI:
- 13.42B
- Pooled WETH:
- $18.77
BabyWLFI/WETH price stats on Ethereum
As of August 22, 2025, the current price of BabyWLFI token on DEX Uniswap V2 is $0.000006007. BabyWLFI price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $87,014.64. BabyWLFI token contract is 0xf92927ECA847da7fC2B1b47D0C09a101dEe6Cdaf with a market cap $599,801.78. The liquidity pool contract is 0x83bFAd196d970E016440003b790F8372f2E6dCF3 with total value locked (TVL) of $160,995.34. The BabyWLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyWLFI/WETH now?
The current liquidity of BabyWLFI/WETH with the contract address 0x83bFAd196d970E016440003b790F8372f2E6dCF3 is $160,995.34.
How many transactions are there in the BabyWLFI/WETH pool in the last 24 hours?
The total transactions of BabyWLFI/WETH is 172 in the last 24 hours, 59 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BabyWLFI/WETH pool in the last 24 hours?
BabyWLFI/WETH pool has a trading volume of $87,014.64 in the last 24 hours.
What is the exchange rate of 1 BabyWLFI to WETH?
The exchange rate of 1 BabyWLFI to WETH is 0.000000001401, captured at 5:09 AM UTC.
How much is 1 BabyWLFI in dollars?
The price of converting 1 BabyWLFI to USD is $0.000006007 today.
BabyWLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:04:11 AM | buy | $118.32 | $0.056007 | 0.0276 | 0.081401 | 19.7M | 0x46...c4aa | |
| 08/22/2025 | 4:55:35 AM | buy | $6.43 | $0.055998 | 0.0015 | 0.081399 | 1.07M | 0xa0...9fc9 | |
| 08/22/2025 | 4:47:35 AM | buy | $171.77 | $0.055994 | 0.04 | 0.081396 | 28.65M | 0xd0...a5d9 | |
| 08/22/2025 | 4:46:59 AM | sell | $326.51 | $0.05597 | 0.07603 | 0.08139 | 54.69M | 0x4e...cc8d | |
| 08/22/2025 | 4:45:35 AM | buy | $2,576.55 | $0.055909 | 0.6 | 0.081376 | 435.99M | 0x21...5138 | |
| 08/22/2025 | 4:45:35 AM | sell | $483.11 | $0.05603 | 0.1125 | 0.081404 | 80.11M | 0x5e...3363 | |
| 08/22/2025 | 4:38:47 AM | buy | $85.88 | $0.055716 | 0.02 | 0.081331 | 15.02M | 0xc9...0f42 | |
| 08/22/2025 | 4:28:35 AM | sell | $1,580.18 | $0.055756 | 0.3679 | 0.08134 | 274.52M | 0x18...9fa9 | |
| 08/22/2025 | 4:28:35 AM | buy | $240.06 | $0.055693 | 0.05589 | 0.081325 | 42.17M | 0x0c...31f2 | |
| 08/22/2025 | 4:27:23 AM | sell | $45.26 | $0.055875 | 0.01054 | 0.081368 | 7.7M | 0x63...29a4 | |
| 08/22/2025 | 4:17:47 AM | buy | $107.36 | $0.055906 | 0.025 | 0.081375 | 18.18M | 0xb2...2b39 | |
| 08/22/2025 | 4:11:47 AM | buy | $38.98 | $0.055895 | 0.009077 | 0.081372 | 6.61M | 0x31...b54c | |
| 08/22/2025 | 4:08:35 AM | sell | $133.58 | $0.055866 | 0.0311 | 0.081366 | 22.77M | 0x1c...cf93 | |
| 08/22/2025 | 4:03:47 AM | buy | $17.05 | $0.055876 | 0.003994 | 0.081376 | 2.9M | 0xa7...8f0a | |
| 08/22/2025 | 3:21:59 AM | sell | $79.62 | $0.055881 | 0.01853 | 0.081369 | 13.54M | 0xf4...f4b6 | |
| 08/22/2025 | 3:21:35 AM | buy | $194.39 | $0.055908 | 0.04525 | 0.081375 | 32.9M | 0x9f...f024 | |
| 08/22/2025 | 3:19:11 AM | buy | $17.18 | $0.055893 | 0.004 | 0.081371 | 2.92M | 0x31...5200 | |
| 08/22/2025 | 3:01:35 AM | buy | $2,148.77 | $0.055816 | 0.5 | 0.081353 | 369.4M | 0x7a...54f2 | |
| 08/22/2025 | 3:01:35 AM | sell | $553.65 | $0.0559 | 0.1288 | 0.081372 | 93.84M | 0xb7...9784 | |
| 08/22/2025 | 2:53:11 AM | buy | $98.98 | $0.055656 | 0.02302 | 0.081315 | 17.5M | 0x8c...02d4 |