WhatToFarm
/
Get started
12 Swap

Info about BabyWLFI-USD1 pair

Price USD
$0.055658
Price
0.055779 USD1
TVL
$52,498.51
MKT CAP
$565.9K
5m
0%
1h
0%
4h
5.31%
24h
6.78%
Share
TXNS
36
Buys
15
Sells
21
Volume
10K
Telegram price alerts
Pair:
0x7bcA9c65BF225b45779151384E54807BB9E2Af7D
BabyWLFI:
0xf92927ECA847da7fC2B1b47D0C09a101dEe6Cdaf
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled BabyWLFI:
4.61B
Pooled USD1:
$26,476.21

BabyWLFI/USD1 price stats on Ethereum

As of August 22, 2025, the current price of BabyWLFI token on DEX Uniswap V2 is $0.000005658. BabyWLFI price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,730.92. BabyWLFI token contract is 0xf92927ECA847da7fC2B1b47D0C09a101dEe6Cdaf with a market cap $565,882.44. The liquidity pool contract is 0x7bcA9c65BF225b45779151384E54807BB9E2Af7D with total value locked (TVL) of $52,498.51. The BabyWLFI/USD1 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyWLFI/USD1 with the contract address 0x7bcA9c65BF225b45779151384E54807BB9E2Af7D is $52,498.51.

The total transactions of BabyWLFI/USD1 is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

BabyWLFI/USD1 pool has a trading volume of $9,730.92 in the last 24 hours.

The exchange rate of 1 BabyWLFI to USD1 is 0.000005779, captured at 4:35 AM UTC.

The price of converting 1 BabyWLFI to USD is $0.000005658 today.

BabyWLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/22/20254:28:35 AMsell$238.61$0.055658243.690.05577942.17M
0x912...930E
0x0c...31f2
08/22/20253:21:59 AMbuy$79.78$0.05589379.20.0558513.54M
0xae2...aE13
0xf4...f4b6
08/22/20253:01:35 AMbuy$529.88$0.055646536.340.05571593.84M
0x912...930E
0xb7...9784
08/22/20252:48:23 AMbuy$67.76$0.05563267.210.05558612.03M
0x38F...2c1D
0xf1...62cf
08/22/20252:22:59 AMbuy$116.54$0.055575115.940.05554720.9M
0xae2...aE13
0x6f...37c3
08/22/20252:17:11 AMbuy$77.8$0.05550377.830.05550614.14M
0x923...4BDe
0xf5...306b
08/22/20252:03:23 AMbuy$40.8$0.05550340.630.055487.41M
0xFbA...c32f
0x72...ab9a
08/22/20252:03:11 AMbuy$151.83$0.055503150.080.0554427.59M
0x912...930E
0xae...578b
08/22/20251:54:59 AMbuy$8.52$0.0554118.520.0554071.58M
0xF90...79Dc
0xe6...f7a6
08/22/20251:50:35 AMbuy$2.61$0.0554112.610.055404482,987.07
0x78C...4d25
0xdf...654e
08/22/202512:36:11 AMbuy$70.32$0.05540370.140.05538913.01M
0x0C2...5EA7
0xd7...ff78
08/22/202512:33:35 AMbuy$138.76$0.055373138.040.05534525.82M
0xae2...aE13
0xa2...f98e
08/21/202511:36:47 PMbuy$1.06$0.0553181.060.055316199,657.18
0x8ed...778A
0xbf...e94b
08/21/202511:29:11 PMbuy$1,047.15$0.0548891,089.750.055088214.15M
0x9ad...A9E2
0x99...f2ff
08/21/202511:27:35 PMbuy$526.45$0.054889513.40.054768107.66M
0xB7c...DD20
0x47...bfb3
08/21/202511:26:47 PMbuy$267.55$0.054677264.040.05461657.2M
0xB7c...DD20
0x69...7a21
08/21/202510:55:59 PMbuy$62.73$0.05457362.450.05455313.72M
0xFbA...c32f
0xe1...9d97
08/21/20258:26:11 PMbuy$162.24$0.054553160.690.0545135.63M
0x000...C5a7
0x9f...f4ac
08/21/20258:26:11 PMsell$325.09$0.054553322.280.05451471.39M
0x954...94c7
0x40...7a8a
08/21/20258:25:59 PMsell$594.57$0.054532616.050.054696131.18M
0x276...33FA
0x15...b751