WhatToFarm
/
Get started
12 Swap

Info about BabySato-WETH pair

Price USD
$0.091357
Price
0.0135935 WETH
TVL
$0.008771
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
49
Buys
41
Sells
8
Volume
33K
Telegram price alerts
Pair:
0x43533097Fcc7A306E71D33452f5680c864dA666f
BabySato:
0x96f6305FcAff8eFE1EC4d937084d721ea18660f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabySato:
32.31M
Pooled WETH:
$0.051918

BabySato/WETH price stats on Ethereum

As of May 7, 2026, the current price of BabySato token on DEX Uniswap V2 is $0.0000000001357. BabySato price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $32,543.83. BabySato token contract is 0x96f6305FcAff8eFE1EC4d937084d721ea18660f6 with a market cap $0.01. The liquidity pool contract is 0x43533097Fcc7A306E71D33452f5680c864dA666f with total value locked (TVL) of $0.01. The BabySato/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabySato/WETH with the contract address 0x43533097Fcc7A306E71D33452f5680c864dA666f is $0.01.

The total transactions of BabySato/WETH is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

BabySato/WETH pool has a trading volume of $32,543.83 in the last 24 hours.

The exchange rate of 1 BabySato to WETH is 0.00000000000005935, captured at 11:51 PM UTC.

The price of converting 1 BabySato to USD is $0.0000000001357 today.

BabySato-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:29:59 PMbuy$0.004763$0.0913570.0510.013593535.09M
0xBe3...2455
0x22...f6bd
05/07/202610:29:47 PMsell$0.009147$0.0913570.004110.013593567.39M
0x4aF...da0b
0xc7...63a2
05/07/202610:28:35 PMbuy$1,143.59$0.00060850.50.062661.88M
0xFeD...691a
0x70...8d5a
05/07/202610:26:35 PMbuy$457.31$0.00058130.20.062542786,655.45
0x672...8dE1
0xcb...9de7
05/07/202610:25:59 PMbuy$572.09$0.00056460.250.0624671.01M
0x0Ec...6789
0xa3...fa4e
05/07/202610:25:23 PMbuy$686.35$0.00054380.30.0623771.26M
0x26b...eFeB
0x8a...9981
05/07/202610:24:47 PMsell$853.87$0.00054310.37330.0623741.57M
0xefc...6b7D
0x11...f156
05/07/202610:23:23 PMsell$1,773.46$0.00055890.81550.0624433.17M
0x625...ff75
0x8c...2ac9
05/07/202610:21:59 PMsell$2,466.77$0.00062261.150.0627193.96M
0x11F...dD56
0x66...8d3b
05/07/202610:21:35 PMsell$792.8$0.00073040.34630.063191.09M
0xe90...7cd3
0xad...dbb3
05/07/202610:18:35 PMbuy$1,144.31$0.00072790.50.063181.57M
0xefc...6b7D
0xe9...6a18
05/07/202610:16:35 PMbuy$457.63$0.00069810.20.063051655,455.02
0x716...660D
0xe0...3dfa
05/07/202610:14:11 PMbuy$686.61$0.00067740.30.0629591.01M
0x7BE...d396
0x9a...d755
05/07/202610:12:35 PMbuy$457.42$0.00065640.20.06287696,825.58
0xa35...6769
0xe5...9d66
05/07/202610:08:35 PMbuy$114.1$0.00064480.050.062825176,936.14
0x57b...2D2b
0x99...e76d
05/07/202610:06:47 PMbuy$684.76$0.00063080.30.0627631.09M
0xe90...7cd3
0x03...1981
05/07/202610:06:11 PMbuy$684.58$0.00060690.30.0626591.13M
0x11F...dD56
0x6f...9d67
05/07/202610:05:35 PMbuy$913.71$0.00058040.40.062541.57M
0x811...eD1e
0x0a...4a2f
05/07/202610:04:35 PMbuy$571.35$0.0005560.250.0624331.03M
0xF57...88A8
0x7e...ef82
05/07/202610:03:35 PMbuy$685.9$0.00053580.30.0623431.28M
0xA22...6FC0
0x8f...f2ce