WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.08526
Price
0.0111408 WETH
TVL
$281,419.09
MKT CAP
$524.5K
5m
0%
1h
0%
4h
-0.58%
24h
1,282%
Share
TXNS
387
Buys
341
Sells
46
Volume
415K
Telegram price alerts
Pair:
0xB4b6531aBc7c13Fe356B7F17684Ae25940e6e380
BABYNEIRO:
0x4189e9aEb3408812Fb717d4ab482c2c8F9724470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
26.83T
Pooled WETH:
$37.68

BABYNEIRO/WETH price stats on Ethereum

As of July 21, 2025, the current price of BABYNEIRO token on DEX Uniswap V2 is $0.00000000526. BABYNEIRO price is up 1,282% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $415,352.04. BABYNEIRO token contract is 0x4189e9aEb3408812Fb717d4ab482c2c8F9724470 with a market cap $524,514.33. The liquidity pool contract is 0xB4b6531aBc7c13Fe356B7F17684Ae25940e6e380 with total value locked (TVL) of $281,419.10. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0xB4b6531aBc7c13Fe356B7F17684Ae25940e6e380 is $281,419.10.

The total transactions of BABYNEIRO/WETH is 387 in the last 24 hours, 341 of which are buy transactions, and 46 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $415,352.04 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.000000000001408, captured at 9:16 PM UTC.

The price of converting 1 BABYNEIRO to USD is $0.00000000526 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20257:57:59 PMbuy$3.69$0.085260.000990.0111408702.69M
0x9Fd...cAD1
0x12...81bc
07/21/20254:47:47 PMsell$0.063651$0.0852910.01096620.0111469
0x5C3...16a6
0xb9...3945
07/21/20253:15:59 PMsell$17.57$0.0853820.0045730.011143.27B
0x086...81A8
0xf0...4f70
07/21/202510:19:47 AMbuy$1,070.74$0.0852890.28310.0111398202.42B
0x376...01D3
0x9f...52c1
07/21/202510:17:47 AMsell$2,511.25$0.0853110.66390.0111404472.79B
0x7c1...d23b
0x09...ec3d
07/21/202510:16:47 AMbuy$478.73$0.0854110.12670.011143388.47B
0x895...158D
0x95...55c3
07/21/202510:15:35 AMsell$2,795.7$0.0854580.74140.0111447512.19B
0x975...0F79
0x3f...0062
07/21/202510:15:23 AMsell$2,997.83$0.0856790.7950.0111506527.82B
0x5FE...AFCA
0x1b...52db
07/21/202510:14:59 AMsell$1,929.77$0.0858710.51180.0111557328.66B
0x878...b0cB
0x15...f3db
07/21/202510:14:47 AMbuy$2,892.33$0.0858690.76710.0111556492.82B
0x570...598b
0x02...b593
07/21/202510:14:23 AMsell$1,608.51$0.0857840.42660.0111534278.08B
0xADa...A733
0x65...a8de
07/21/202510:13:59 AMbuy$3,937.29$0.0857271.040.0111519687.44B
0x63A...2449
0x3d...957c
07/21/202510:13:47 AMsell$1,520.89$0.0856010.40330.0111485271.5B
0xf94...2168
0xca...29f0
07/21/202510:13:47 AMbuy$6,402.21$0.0854461.690.01114441.18T
0xDdA...57CE
0x28...2267
07/21/202510:08:47 AMsell$2,120.75$0.084010.56260.0111063528.89B
0x9e4...624E
0x56...b884
07/21/202510:08:47 AMsell$9,212.84$0.0840912.440.01110852.1T
0xA60...393d
0x17...c665
07/21/202510:08:11 AMbuy$1,043.41$0.0846960.27680.0111245222.18B
0xADa...A733
0x0f...b31a
07/21/202510:08:11 AMsell$2,503.95$0.0847190.66420.0111252530.58B
0x9b5...89C5
0x99...d9bb
07/21/202510:07:35 AMsell$3,843.1$0.0849441.010.0111311777.17B
0x8F6...3EB4
0x23...d999
07/21/202510:06:23 AMbuy$929.56$0.0850810.24660.0111348182.92B
0xf94...2168
0x5d...6413