- WhatToFarm
- Ethereum
- Uniswap V2
- BabyGrok-WETH LPs
Info about BabyGrok-WETH pair
- Pooled BabyGrok:
- 29.02M
- Pooled WETH:
- $0.056755
BabyGrok/WETH price stats on Ethereum
As of May 8, 2026, the current price of BabyGrok token on DEX Uniswap V2 is $0.0000000005284. BabyGrok price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $26,296.45. BabyGrok token contract is 0x96Ea25b18bD9411791348D038FFFBFC0D396BC8c with a market cap $0.26. The liquidity pool contract is 0x01ac2dbA77c88B22eE7a38fc2cE2C6a6EE7fe8eE with total value locked (TVL) of $0.03. The BabyGrok/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyGrok/WETH now?
The current liquidity of BabyGrok/WETH with the contract address 0x01ac2dbA77c88B22eE7a38fc2cE2C6a6EE7fe8eE is $0.03.
How many transactions are there in the BabyGrok/WETH pool in the last 24 hours?
The total transactions of BabyGrok/WETH is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BabyGrok/WETH pool in the last 24 hours?
BabyGrok/WETH pool has a trading volume of $26,296.45 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WETH?
The exchange rate of 1 BabyGrok to WETH is 0.0000000000002328, captured at 8:33 AM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.0000000005284 today.
BabyGrok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:06:35 AM | buy | $0.05171 | $0.095284 | 0.055214 | 0.0122328 | 97.88M | 0x8b...3228 | |
| 05/08/2026 | 7:05:23 AM | buy | $0.006448 | $0.0102759 | 0.051 | 0.0131214 | 233.72M | 0x8d...72b7 | |
| 05/08/2026 | 7:04:59 AM | sell | $0.001229 | $0.0113411 | 0.003016 | 0.0141501 | 360.55M | 0x8a...db3f | |
| 05/08/2026 | 7:01:11 AM | sell | $843.57 | $0.0001087 | 0.3709 | 0.074781 | 7.76M | 0x13...4713 | |
| 05/08/2026 | 7:00:35 AM | sell | $1,742.88 | $0.0001118 | 0.8054 | 0.074918 | 15.58M | 0x8e...d6f9 | |
| 05/08/2026 | 6:59:23 AM | sell | $675.71 | $0.0001262 | 0.2971 | 0.075552 | 5.35M | 0xbb...d329 | |
| 05/08/2026 | 6:58:59 AM | sell | $2,694.58 | $0.000129 | 1.27 | 0.075674 | 20.88M | 0xd7...9cf3 | |
| 05/08/2026 | 6:57:47 AM | buy | $1,136.96 | $0.0001465 | 0.5 | 0.076445 | 7.76M | 0xf7...7e37 | |
| 05/08/2026 | 6:57:11 AM | buy | $454.73 | $0.0001406 | 0.2 | 0.076184 | 3.23M | 0x2f...17ce | |
| 05/08/2026 | 6:56:47 AM | buy | $682.29 | $0.0001364 | 0.3 | 0.076 | 5M | 0x17...3faa | |
| 05/08/2026 | 6:56:23 AM | buy | $454.85 | $0.0001323 | 0.2 | 0.075819 | 3.44M | 0x6d...b8b9 | |
| 05/08/2026 | 4:59:23 AM | buy | $114.05 | $0.0001307 | 0.05 | 0.07573 | 872,536.23 | 0x27...c6aa | |
| 05/08/2026 | 4:58:59 AM | buy | $684.54 | $0.0001279 | 0.3 | 0.075605 | 5.35M | 0x1b...649b | |
| 05/08/2026 | 4:58:35 AM | buy | $684.57 | $0.0001231 | 0.3 | 0.075396 | 5.56M | 0xbb...93d7 | |
| 05/08/2026 | 4:50:11 AM | buy | $570.04 | $0.0001187 | 0.25 | 0.075207 | 4.8M | 0x49...4212 | |
| 05/08/2026 | 4:48:59 AM | buy | $683.97 | $0.0001145 | 0.3 | 0.075022 | 5.97M | 0x53...1442 | |
| 05/08/2026 | 4:48:35 AM | buy | $911.53 | $0.0001091 | 0.4 | 0.07479 | 8.35M | 0x55...4b4d | |
| 05/08/2026 | 4:47:35 AM | buy | $911.97 | $0.0001033 | 0.4 | 0.074533 | 8.82M | 0xf3...5da3 | |
| 05/08/2026 | 4:46:59 AM | buy | $683.73 | $0.00009833 | 0.3 | 0.074314 | 6.95M | 0x33...479d | |
| 05/08/2026 | 4:46:23 AM | buy | $341.79 | $0.00009517 | 0.15 | 0.074176 | 3.59M | 0xfd...f9d9 |