WhatToFarm
/
Get started
12 Swap

Info about BABYGROK-WETH pair

Price USD
$0.0005631
Price
0.061517 WETH
TVL
$88,245.25
MKT CAP
$561.6K
5m
0%
1h
0.06%
4h
15,731%
24h
15,731%
Share
TXNS
656
Buys
411
Sells
245
Volume
239K
Telegram price alerts
Pair:
0xe3b7f7C7900a2F75478e57996140cf10B100D891
BABYGROK:
0x0900a5Cc0C7209A772c36e73079029AA85e52d04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYGROK:
78.57M
Pooled WETH:
$11.89

BABYGROK/WETH price stats on Ethereum

As of July 20, 2025, the current price of BABYGROK token on DEX Uniswap V2 is $0.0005631. BABYGROK price is up 15,731% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $238,686.15. BABYGROK token contract is 0x0900a5Cc0C7209A772c36e73079029AA85e52d04 with a market cap $561,577.47. The liquidity pool contract is 0xe3b7f7C7900a2F75478e57996140cf10B100D891 with total value locked (TVL) of $88,245.26. The BABYGROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYGROK/WETH with the contract address 0xe3b7f7C7900a2F75478e57996140cf10B100D891 is $88,245.26.

The total transactions of BABYGROK/WETH is 656 in the last 24 hours, 411 of which are buy transactions, and 245 are sales transactions.

BABYGROK/WETH pool has a trading volume of $238,686.15 in the last 24 hours.

The exchange rate of 1 BABYGROK to WETH is 0.0000001517, captured at 10:21 AM UTC.

The price of converting 1 BABYGROK to USD is $0.0005631 today.

BABYGROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202510:14:47 AMbuy$11.13$0.00056310.0030.06151719,765.09
0xc18...bA9C
0xc6...ef7a
07/20/20259:30:23 AMbuy$36.71$0.00056270.00990.06151765,241.39
0xa2a...F6D8
0x85...8efd
07/20/20259:11:35 AMbuy$11.02$0.00056290.002970.06151619,588.69
0xa2a...F6D8
0x9c...501e
07/20/20258:57:11 AMbuy$3,672.02$0.00056050.990.0615117.13M
0x990...9f51
0xff...a010
07/20/20258:56:23 AMbuy$18.54$0.00047230.0050.06127339,266
0x519...9fCC
0xd2...5b45
07/20/20258:55:35 AMbuy$14.83$0.00047190.0040.06127231,438.75
0x1C2...ACAD
0x67...5b56
07/20/20258:54:35 AMbuy$293.76$0.00046830.07920.061262627,282.66
0x60A...FDE1
0xeb...5ba3
07/20/20258:53:47 AMsell$1,065.54$0.00047440.28720.0612792.25M
0x128...244a
0xa1...4222
07/20/20258:52:59 AMbuy$593.39$0.00048280.160.0613021.23M
0xFc0...2354
0x1d...6e0c
07/20/20258:52:35 AMbuy$649.03$0.00046830.1750.0612621.39M
0x2B2...4530
0x77...bbfe
07/20/20258:51:59 AMbuy$2,203.02$0.00045940.5940.0612385.06M
0x95e...e9f6
0xf0...1ac2
07/20/20258:50:59 AMsell$647.27$0.00041590.17450.0611211.56M
0x05A...5B04
0xf8...da1a
07/20/20258:50:11 AMbuy$498.09$0.00042010.13430.0611321.19M
0x598...68D8
0x08...0ee6
07/20/20258:49:35 AMbuy$370.87$0.00041060.10.061107903,192.46
0xD5F...3B10
0xd9...c1d5
07/20/20258:48:23 AMsell$2,224.13$0.00040480.60050.0610935.2M
0xdb5...8C5A
0x2b...0262
07/20/20258:47:35 AMbuy$403.29$0.00045110.10890.061218893,841.56
0xB71...6bD9
0x99...fe96
07/20/20258:46:47 AMsell$1,001.07$0.00045530.27030.0612292.2M
0xC0A...d4ab
0xd2...4970
07/20/20258:45:47 AMbuy$1,340.62$0.0004540.3620.0612262.95M
0x9C5...914e
0x78...f820
07/20/20258:45:11 AMbuy$366.63$0.00043480.0990.061174843,124.04
0x128...244a
0xf2...3838
07/20/20258:44:11 AMsell$1,860.35$0.00044890.50230.0612124.14M
0x26B...a144
0x69...8a8e