- WhatToFarm
- Ethereum
- Uniswap V2
- BABYGIRL-WETH LPs
Info about BABYGIRL-WETH pair
- Pooled BABYGIRL:
- 7.32M
- Pooled WETH:
- $28.71
BABYGIRL/WETH price stats on Ethereum
As of August 15, 2025, the current price of BABYGIRL token on DEX Uniswap V2 is $0.01822. BABYGIRL price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $2,096,199.93. BABYGIRL token contract is 0xbBd7B0CE75F5b8319d1FF229E8eb57265464d3F5 with a market cap $1,822,571.31. The liquidity pool contract is 0xf77eceAD23852e36d4F1F127443e2919c4E610F0 with total value locked (TVL) of $266,842.88. The BABYGIRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYGIRL/WETH now?
The current liquidity of BABYGIRL/WETH with the contract address 0xf77eceAD23852e36d4F1F127443e2919c4E610F0 is $266,842.88.
How many transactions are there in the BABYGIRL/WETH pool in the last 24 hours?
The total transactions of BABYGIRL/WETH is 563 in the last 24 hours, 406 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the BABYGIRL/WETH pool in the last 24 hours?
BABYGIRL/WETH pool has a trading volume of $2,096,199.93 in the last 24 hours.
What is the exchange rate of 1 BABYGIRL to WETH?
The exchange rate of 1 BABYGIRL to WETH is 0.000003922, captured at 10:42 AM UTC.
How much is 1 BABYGIRL in dollars?
The price of converting 1 BABYGIRL to USD is $0.01822 today.
BABYGIRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:41:59 AM | sell | $8,506.54 | $0.01822 | 1.83 | 0.053922 | 440,000 | 0x4d...59b9 | |
| 08/15/2025 | 10:41:59 AM | buy | $3,949.79 | $0.02011 | 0.85 | 0.054328 | 196,372.08 | 0x60...0951 | |
| 08/15/2025 | 10:41:59 AM | buy | $3,461.87 | $0.01906 | 0.745 | 0.054102 | 181,582.47 | 0xcc...e419 | |
| 08/15/2025 | 10:40:59 AM | buy | $2,632.91 | $0.01822 | 0.5666 | 0.053921 | 144,473.11 | 0x20...abc4 | |
| 08/15/2025 | 10:40:35 AM | buy | $41.61 | $0.01786 | 0.008955 | 0.053844 | 2,329.58 | 0x13...929f | |
| 08/15/2025 | 10:40:11 AM | buy | $3,602.38 | $0.01736 | 0.7752 | 0.053737 | 207,396.5 | 0x05...9f9d | |
| 08/15/2025 | 10:40:11 AM | buy | $3,461.9 | $0.01644 | 0.745 | 0.053537 | 210,575.18 | 0xd3...cbaf | |
| 08/15/2025 | 10:40:11 AM | buy | $2,727.39 | $0.01506 | 0.5869 | 0.053242 | 181,005 | 0x4a...98cb | |
| 08/15/2025 | 10:40:11 AM | buy | $2,311.8 | $0.0157 | 0.4975 | 0.053378 | 147,236.58 | 0x70...921f | |
| 08/15/2025 | 10:39:59 AM | sell | $3,681.79 | $0.01509 | 0.7923 | 0.053248 | 243,878.03 | 0xa7...2294 | |
| 08/15/2025 | 10:38:23 AM | sell | $13,465.91 | $0.0156 | 2.89 | 0.053358 | 780,000 | 0x87...3684 | |
| 08/15/2025 | 10:38:23 AM | sell | $7,739.27 | $0.0192 | 1.66 | 0.054132 | 382,500 | 0xdc...bed1 | |
| 08/15/2025 | 10:37:59 AM | sell | $10,062.43 | $0.02144 | 2.16 | 0.054614 | 440,000 | 0x24...5737 | |
| 08/15/2025 | 10:37:35 AM | buy | $2,716.65 | $0.02417 | 0.5846 | 0.055202 | 112,371.87 | 0xd6...05ea | |
| 08/15/2025 | 10:36:23 AM | buy | $2,307.11 | $0.02334 | 0.4975 | 0.055033 | 98,833.62 | 0x0c...d522 | |
| 08/15/2025 | 10:36:23 AM | buy | $3,043.28 | $0.02252 | 0.6562 | 0.054856 | 135,131.59 | 0xf7...57f2 | |
| 08/15/2025 | 10:35:47 AM | sell | $2.45 | $0.02451 | 0.0005286 | 0.055286 | 100 | 0x11...25f8 | |
| 08/15/2025 | 10:35:47 AM | sell | $8,366.63 | $0.02199 | 1.8 | 0.054743 | 360,800 | 0x4b...f637 | |
| 08/15/2025 | 10:35:35 AM | buy | $3,029.09 | $0.02225 | 0.6531 | 0.054798 | 136,114.82 | 0x25...4201 | |
| 08/15/2025 | 10:35:35 AM | buy | $3,246.19 | $0.02414 | 0.7 | 0.055206 | 134,439.88 | 0xa2...2c84 |