WhatToFarm
/
Get started
12 Swap

Info about BabyGenius-WETH pair

Price USD
$0.0001339
Price
0.075763 WETH
TVL
$74,007.21
MKT CAP
$67K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
34
Buys
4
Sells
30
Volume
23K
Telegram price alerts
Pair:
0x8D74F28F20fb9e3F8Cf047c7B30f917CaCeFDd6C
BabyGenius:
0xf5D69836Da816aFe3F8F8a2e167f48e03bA4bb7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyGenius:
283.39M
Pooled WETH:
$15.91

BabyGenius/WETH price stats on Ethereum

As of May 4, 2026, the current price of BabyGenius token on DEX Uniswap V2 is $0.0001339. BabyGenius price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23,451.89. BabyGenius token contract is 0xf5D69836Da816aFe3F8F8a2e167f48e03bA4bb7a with a market cap $66,994.24. The liquidity pool contract is 0x8D74F28F20fb9e3F8Cf047c7B30f917CaCeFDd6C with total value locked (TVL) of $74,007.22. The BabyGenius/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyGenius/WETH with the contract address 0x8D74F28F20fb9e3F8Cf047c7B30f917CaCeFDd6C is $74,007.22.

The total transactions of BabyGenius/WETH is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.

BabyGenius/WETH pool has a trading volume of $23,451.89 in the last 24 hours.

The exchange rate of 1 BabyGenius to WETH is 0.00000005763, captured at 2:55 AM UTC.

The price of converting 1 BabyGenius to USD is $0.0001339 today.

BabyGenius-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:55:11 PMsell$1,078.48$0.00013390.46380.0757638.05M
0xbA0...6BaB
0x88...2ace
05/03/202611:52:23 PMbuy$116.2$0.00013820.050.075948840,523.54
0x57b...2D2b
0x08...7ccd
05/03/202611:51:23 PMbuy$696.74$0.00013520.30.0758215.15M
0xe90...7cd3
0xff...fa8f
05/03/202611:50:59 PMbuy$696.94$0.00013020.30.0756085.35M
0x11F...dD56
0x07...f8da
05/03/202611:49:59 PMbuy$929.51$0.00012460.40.0753637.46M
0x811...eD1e
0xe4...f930
05/03/202611:48:47 PMbuy$580.89$0.00011940.250.0751424.86M
0xF57...88A8
0x3b...bd74
05/03/202611:47:59 PMbuy$697.19$0.00011520.30.0749576.05M
0xA22...6FC0
0x15...dcfb
05/03/202611:46:47 PMbuy$929.45$0.00010980.40.0747288.46M
0x1a0...D3fF
0xc1...59df
05/03/202611:45:59 PMbuy$928.68$0.00010380.40.0744728.94M
0xbA0...6BaB
0xb0...8021
05/03/202611:44:59 PMbuy$697.56$0.000098940.30.0742557.05M
0x26b...eFeB
0x9c...4351
05/03/202611:43:59 PMbuy$348.88$0.000095790.150.0741183.64M
0x287...71c0
0x74...13a9
05/03/202611:43:23 PMbuy$348.96$0.000093710.150.0740283.72M
0x53f...f0ce
0xa7...0269
05/03/202611:42:35 PMbuy$1,046.78$0.000089550.450.07384911.69M
0x625...ff75
0x26...f8d5
05/03/202611:42:11 PMsell$1,059.63$0.000089110.45520.07382911.89M
0x811...eD1e
0x47...26b8
05/03/202611:41:11 PMbuy$814.71$0.000090390.350.0738839.01M
0x5b0...17D6
0xd3...81d7
05/03/202611:40:47 PMsell$876.55$0.000090060.37640.0738689.73M
0xc50...096b
0x2b...dd43
05/03/202611:39:59 PMbuy$465.6$0.000091820.20.0739445.07M
0x11F...dD56
0x20...6d47
05/03/202611:39:35 PMbuy$581.75$0.000088710.250.0738126.56M
0xF57...88A8
0x53...56a7
05/03/202611:39:11 PMbuy$465.36$0.000085680.20.0736825.43M
0xFa5...71C7
0xe6...3485
05/03/202611:38:35 PMbuy$697.96$0.000082370.30.073548.47M
0x7BE...d396
0xac...b05c