- WhatToFarm
- Ethereum
- Uniswap V2
- BABYETH-WETH LPs
Info about BABYETH-WETH pair
- Pooled BABYETH:
- 67.26M
- Pooled WETH:
- $14.9
BABYETH/WETH price stats on Ethereum
As of August 23, 2025, the current price of BABYETH token on DEX Uniswap V2 is $0.001042. BABYETH price is up 27.42% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $232,133.22. BABYETH token contract is 0x4ff23cF2804e777C233890119B881CaB7FD60652 with a market cap $1,044,658.60. The liquidity pool contract is 0x5687c94927E608167664f772C63aeb120431bd35 with total value locked (TVL) of $140,519.16. The BABYETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYETH/WETH now?
The current liquidity of BABYETH/WETH with the contract address 0x5687c94927E608167664f772C63aeb120431bd35 is $140,519.16.
How many transactions are there in the BABYETH/WETH pool in the last 24 hours?
The total transactions of BABYETH/WETH is 668 in the last 24 hours, 454 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the BABYETH/WETH pool in the last 24 hours?
BABYETH/WETH pool has a trading volume of $232,133.22 in the last 24 hours.
What is the exchange rate of 1 BABYETH to WETH?
The exchange rate of 1 BABYETH to WETH is 0.0000002211, captured at 8:36 AM UTC.
How much is 1 BABYETH in dollars?
The price of converting 1 BABYETH to USD is $0.001042 today.
BABYETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:28:47 AM | sell | $67.94 | $0.001042 | 0.01441 | 0.062211 | 65,172.55 | 0x69...fc85 | |
| 08/23/2025 | 8:17:23 AM | sell | $23.22 | $0.001045 | 0.00492 | 0.062214 | 22,222 | 0xa4...4e05 | |
| 08/23/2025 | 8:13:23 AM | sell | $31.38 | $0.001046 | 0.006648 | 0.062216 | 30,000 | 0xbc...4800 | |
| 08/23/2025 | 8:05:47 AM | sell | $6.98 | $0.001047 | 0.001478 | 0.062217 | 6,666 | 0x8e...540a | |
| 08/23/2025 | 7:48:11 AM | sell | $31 | $0.001048 | 0.006564 | 0.062218 | 29,586.92 | 0x65...4baf | |
| 08/23/2025 | 7:40:23 AM | buy | $1.5 | $0.001055 | 0.0003187 | 0.062232 | 1,427.3 | 0x29...119d | |
| 08/23/2025 | 7:36:47 AM | sell | $63 | $0.00105 | 0.01332 | 0.062221 | 60,000 | 0xcc...93b0 | |
| 08/23/2025 | 7:35:23 AM | sell | $1,044.17 | $0.001066 | 0.2208 | 0.062256 | 978,985.42 | 0xee...9e81 | |
| 08/23/2025 | 7:25:23 AM | buy | $1,019.24 | $0.001075 | 0.2151 | 0.06227 | 947,362.5 | 0x7d...8d90 | |
| 08/23/2025 | 7:17:35 AM | sell | $1,101.97 | $0.001069 | 0.2327 | 0.06226 | 1.03M | 0x26...4aa8 | |
| 08/23/2025 | 6:53:59 AM | buy | $109.69 | $0.001094 | 0.02311 | 0.062305 | 100,250 | 0x40...4098 | |
| 08/23/2025 | 6:46:59 AM | sell | $99.49 | $0.001088 | 0.02095 | 0.062291 | 91,449.84 | 0x14...8090 | |
| 08/23/2025 | 6:37:47 AM | buy | $388.98 | $0.00109 | 0.08191 | 0.062295 | 356,784.24 | 0x0b...2a1f | |
| 08/23/2025 | 6:26:59 AM | sell | $608.68 | $0.001086 | 0.1282 | 0.062289 | 560,138.93 | 0x2a...4408 | |
| 08/23/2025 | 6:07:11 AM | buy | $1.52 | $0.001102 | 0.0003213 | 0.062322 | 1,383.37 | 0x00...01ae | |
| 08/23/2025 | 6:06:11 AM | sell | $475.94 | $0.001103 | 0.1002 | 0.062323 | 431,394.1 | 0x56...521b | |
| 08/23/2025 | 5:53:23 AM | sell | $22.22 | $0.001111 | 0.004679 | 0.062339 | 20,000 | 0xef...180d | |
| 08/23/2025 | 5:52:35 AM | buy | $9.49 | $0.001117 | 0.002 | 0.062354 | 8,494.79 | 0x5d...743e | |
| 08/23/2025 | 5:46:11 AM | buy | $19.94 | $0.001117 | 0.0042 | 0.062353 | 17,846.26 | 0x8d...e5a1 | |
| 08/23/2025 | 5:35:59 AM | buy | $0.054743 | $0.001115 | 0.081 | 0.062352 | 0.00425 | 0xc6...07ae |