WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.082014
Price
0.0127705 WETH
TVL
$1.95M
MKT CAP
$846.1M
5m
0%
1h
-1.97%
4h
2.24%
24h
16.69%
Share
TXNS
225
Buys
145
Sells
80
Volume
400K
Telegram price alerts
Pair:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
485.32T
Pooled WETH:
$373.35

BabyDoge/WETH price stats on Ethereum

As of May 13, 2025, the current price of BabyDoge token on DEX Uniswap V3 is $0.000000002014. BabyDoge price is up 16.69% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $400,468.40. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $846,148,425.55. The liquidity pool contract is 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 with total value locked (TVL) of $1,953,908.71. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 is $1,953,908.71.

The total transactions of BabyDoge/WETH is 225 in the last 24 hours, 145 of which are buy transactions, and 80 are sales transactions.

BabyDoge/WETH pool has a trading volume of $400,468.40 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000007705, captured at 6:30 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000002014 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20256:21:11 PMsell$2,014.63$0.0820140.77050.01277051T
0xB20...aaDA
0x0f...4193
05/13/20256:16:35 PMbuy$25.87$0.0820550.0099120.012787412.59B
0x137...290E
0x59...da76
05/13/20256:07:59 PMbuy$77.42$0.0820550.029660.012787337.67B
0x418...2B35
0xbd...6db2
05/13/20256:04:11 PMsell$148.69$0.0820140.056950.012771773.8B
0x38C...F96F
0xe6...4f46
05/13/20255:36:47 PMsell$2,301.77$0.0820090.88570.01277321.15T
0x053...1D0E
0x43...23f8
05/13/20255:36:35 PMsell$2,749.7$0.0820171.050.01277631.36T
0xaF1...667C
0x18...bfea
05/13/20255:36:11 PMsell$4,224.44$0.0820281.620.01278062.08T
0xdc2...c0Bb
0xd1...e69e
05/13/20255:33:23 PMsell$2,857.68$0.0820451.090.01278491.4T
0x157...056e
0x00...1939
05/13/20255:30:35 PMbuy$2,579.27$0.0820960.98860.01280371.23T
0xA58...8c49
0x3e...4c44
05/13/20255:30:35 PMsell$2,115.27$0.0820550.81070.0127881.03T
0xdc2...c0Bb
0x90...1eef
05/13/20255:21:11 PMsell$3,801.83$0.0820551.450.01278851.85T
0x989...3322
0x92...a948
05/13/20255:14:23 PMbuy$8,323.37$0.0820913.190.01280173.98T
0xa15...C480
0x2e...b0d7
05/13/20255:11:23 PMsell$3,215.13$0.0820421.230.01278271.57T
0xde5...1d6d
0xd8...df72
05/13/20255:10:11 PMbuy$526.81$0.0820860.2020.0128003252.51B
0x053...1D0E
0xaa...e123
05/13/20254:47:59 PMbuy$45.94$0.0820740.017710.012799922.15B
0xb57...0089
0xd4...5580
05/13/20254:13:23 PMsell$4,269.26$0.0820331.650.01278662.1T
0xD62...e857
0x9b...575e
05/13/20253:55:11 PMbuy$27.32$0.0820650.010650.012805313.23B
0x3a7...7082
0x21...df35
05/13/20253:52:11 PMsell$4,161.48$0.0820311.620.01279182.05T
0x6E3...D28b
0x0d...2ce7
05/13/20253:51:59 PMbuy$89.8$0.0820790.0350.012810543.18B
0x16d...6F7A
0xe7...e8e3
05/13/20253:51:11 PMsell$2,768.71$0.0820421.070.01279611.36T
0xde5...1d6d
0xb3...c252