WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.09486
Price
0.0122285 WETH
TVL
$924,397.09
MKT CAP
$204.2M
5m
0%
1h
0%
4h
-1.76%
24h
1.67%
Share
TXNS
38
Buys
31
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
822.44T
Pooled WETH:
$246.65

BabyDoge/WETH price stats on Ethereum

As of April 1, 2026, the current price of BabyDoge token on DEX Uniswap V3 is $0.000000000486. BabyDoge price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,728.52. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $204,159,449.76. The liquidity pool contract is 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 with total value locked (TVL) of $924,397.09. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 is $924,397.09.

The total transactions of BabyDoge/WETH is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

BabyDoge/WETH pool has a trading volume of $3,728.52 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000002285, captured at 5:32 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000000486 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:18:47 PMsell$5.87$0.094860.0027610.012228512.08B
0x490...06EA
0x35...3163
04/01/20263:00:23 PMbuy$650.64$0.0949490.30590.01223271.31T
0x874...2196
0x14...a801
04/01/20262:18:47 PMbuy$6.22$0.0949280.0029340.012232312.63B
0xFf4...0A46
0xcf...2326
04/01/20262:17:59 PMbuy$6.22$0.0949280.0029340.012232212.63B
0xFf4...0A46
0x48...898b
04/01/20261:24:11 PMbuy$335.83$0.0949430.15760.012232679.41B
0x85f...45f8
0xce...216e
04/01/202612:37:11 PMbuy$3.03$0.0949270.0014250.01223186.15B
0xb87...3469
0x0b...7234
04/01/202612:14:47 PMbuy$45.17$0.0949470.021160.012231891.29B
0xeb2...AA9E
0xc8...dfee
04/01/202610:54:59 AMbuy$93.89$0.0949430.044010.0122317189.94B
0x665...1ff1
0x31...c152
04/01/202610:19:59 AMbuy$0.7784$0.0949410.00036490.01223161.58B
0x60E...00bc
0xd6...5b8d
04/01/20267:38:59 AMbuy$50.03$0.0949580.023370.0122316100.91B
0x565...1080
0xe7...0c34
04/01/20267:15:35 AMbuy$52.54$0.0949750.024450.0122315105.6B
0xD76...Ffac
0xfa...d100
04/01/20263:42:47 AMbuy$4.69$0.0948580.0022360.01223159.66B
0x18D...8e25
0xae...5102
04/01/20262:57:35 AMbuy$47.57$0.0948340.022770.012231498.4B
0x91D...6496
0xb0...e8f9
04/01/20261:58:11 AMbuy$8.25$0.0948440.0039430.012231417.04B
0x930...8072
0x13...7321
04/01/20261:16:35 AMbuy$14.4$0.094870.0068460.012231429.58B
0x3fe...9733
0x57...2afe
03/31/202611:08:59 PMbuy$9.91$0.0948560.0047240.012231320.42B
0xE53...a044
0x5b...5e19
03/31/202610:43:11 PMsell$8.2$0.0947540.0039150.012226717.26B
0xbFc...16b7
0xef...0b3d
03/31/20269:26:35 PMbuy$7.2$0.0948550.0034330.012231314.84B
0xbFc...16b7
0x13...f7fd
03/31/20269:13:47 PMbuy$16.12$0.0948530.0076860.012231333.22B
0xFB2...C163
0x9d...9ca6
03/31/20269:09:35 PMbuy$9.15$0.0948560.0043610.012231318.85B
0xFB2...C163
0x3c...aeea