WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.095315
Price
0.0122332 WETH
TVL
$1M
MKT CAP
$223.3M
5m
0%
1h
-0.20%
4h
0.47%
24h
2.02%
Share
TXNS
34
Buys
25
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
823.25T
Pooled WETH:
$246.9

BabyDoge/WETH price stats on Ethereum

As of May 1, 2026, the current price of BabyDoge token on DEX Uniswap V3 is $0.0000000005315. BabyDoge price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,742.44. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $223,268,233.62. The liquidity pool contract is 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 with total value locked (TVL) of $1,000,330.08. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 is $1,000,330.08.

The total transactions of BabyDoge/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

BabyDoge/WETH pool has a trading volume of $4,742.44 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000002332, captured at 5:11 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000005315 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:43:59 AMbuy$3.24$0.0953150.0014210.01223326.1B
0x122...dFC1
0xc9...ad26
05/01/20264:37:11 AMbuy$0.06052$0.0953160.000026550.0122332113.83M
0x0Ef...9616
0xb7...6945
05/01/20264:14:11 AMbuy$7.88$0.0953260.003450.012233214.79B
0xe8d...D499
0x8b...ce66
05/01/20262:57:47 AMbuy$2.48$0.0952830.0010970.01223324.7B
0x1E3...2633
0xe7...69c4
05/01/20262:04:11 AMbuy$14.85$0.0952840.0065570.012233228.11B
0xfD5...6A20
0x3f...b978
05/01/20261:55:23 AMbuy$4.38$0.0952910.0019320.01223328.29B
0xDbe...54E8
0x62...8c3e
05/01/202612:20:35 AMbuy$4.5$0.0952770.001990.01223328.53B
0x576...e63b
0x72...3109
04/30/202611:15:59 PMsell$24.34$0.095180.010740.012228546.99B
0x056...aF8e
0x81...750a
04/30/202610:32:47 PMbuy$2.21$0.0952580.00098090.01223324.21B
0x926...2Eb6
0xc9...404e
04/30/20269:42:59 PMbuy$149.59$0.0952690.066180.0122331283.88B
0xA76...0996
0x60...62e6
04/30/20268:57:23 PMbuy$0.05194$0.0952790.0985650.0122333,675.18
0x242...DB09
0xfd...6f8b
04/30/20268:28:11 PMsell$555.55$0.0951820.24520.01222871.07T
0x9bD...E0d9
0x13...cc40
04/30/20265:20:47 PMbuy$32.61$0.0952680.014470.012233761.91B
0x510...C418
0xc5...90ca
04/30/20265:18:23 PMsell$97.67$0.0951590.043370.0122291189.3B
0x961...95d4
0xc1...2c23
04/30/20264:53:47 PMbuy$0.9914$0.0952810.00043890.01223381.88B
0xd53...4fA5
0xe6...651b
04/30/20264:04:47 PMbuy$35.31$0.0952970.015580.012233866.65B
0xc63...372a
0x1b...7cf6
04/30/20263:52:11 PMsell$27.94$0.0951920.012330.012229153.81B
0x4cE...0EEc
0xf0...52aa
04/30/20263:15:47 PMsell$910.3$0.0952060.40170.01222971.75T
0x1EB...EA9e
0x9f...515f
04/30/20261:12:35 PMbuy$15.48$0.0953160.0068460.012234929.13B
0x2e4...92F7
0x91...8592
04/30/20261:10:23 PMbuy$243.86$0.0953230.10750.0122348458.11B
0x2e4...92F7
0x29...dbb5