WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.081236
Price
0.0123566 WETH
TVL
$1.8M
MKT CAP
$519.4M
5m
0%
1h
2.13%
4h
-1.75%
24h
-3.60%
Share
TXNS
59
Buys
31
Sells
28
Volume
21K
Telegram price alerts
Pair:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
668.11T
Pooled WETH:
$279.42

BabyDoge/WETH price stats on Ethereum

As of August 2, 2025, the current price of BabyDoge token on DEX Uniswap V3 is $0.000000001236. BabyDoge price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,374.87. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $519,386,458.33. The liquidity pool contract is 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 with total value locked (TVL) of $1,795,023.95. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 is $1,795,023.95.

The total transactions of BabyDoge/WETH is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

BabyDoge/WETH pool has a trading volume of $21,374.87 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000003566, captured at 5:02 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001236 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:51:59 PMbuy$3.43$0.0812360.00099150.01235662.78B
0x3C8...9B0c
0x72...e228
08/02/20254:40:11 PMbuy$103.32$0.0812280.029980.012356684.09B
0xFC3...c83E
0x43...84fa
08/02/20254:20:47 PMsell$98.84$0.0812070.028590.012349581.83B
0x739...d9C8
0x9b...8187
08/02/20253:52:59 PMsell$206.32$0.081210.059580.0123496170.4B
0x390...1106
0x5f...a501
08/02/20253:46:23 PMsell$721.91$0.0812130.20830.0123501595.11B
0x3a4...b898
0x77...581e
08/02/20253:41:11 PMsell$42.98$0.0812140.01240.012350535.39B
0x34B...C795
0x33...0d0e
08/02/20253:34:35 PMbuy$17.95$0.081240.0051760.012357614.47B
0xF17...6c82
0xae...e128
08/02/20253:30:59 PMsell$118.29$0.081220.033980.012350596.92B
0x3fe...9733
0xe8...7a2e
08/02/20252:58:59 PMbuy$1.99$0.0812420.0005750.01235771.61B
0x98a...cE66
0xbf...1a7d
08/02/20252:53:11 PMsell$585.98$0.0812180.16870.0123509480.88B
0x992...8C07
0x43...360b
08/02/20252:36:59 PMsell$400.69$0.0812250.11490.0123514327.07B
0xBD7...d341
0x24...fb36
08/02/20252:35:35 PMsell$714.32$0.0812270.20480.012352581.94B
0xF82...B576
0xa0...3bd0
08/02/20251:47:11 PMbuy$14.83$0.0812590.0042360.012359511.78B
0x654...14E3
0xbb...b78e
08/02/20251:08:35 PMbuy$17.31$0.0812580.0049450.012359513.76B
0x5CB...62d8
0xa5...e421
08/02/202512:52:47 PMbuy$0.9134$0.0812580.00026080.0123595725.71M
0xFc1...Eb69
0xc0...e092
08/02/202512:24:35 PMsell$529.13$0.0812330.15120.0123526428.92B
0x9D7...1Fd4
0x77...77c0
08/02/202512:20:35 PMsell$25.01$0.0812340.0071490.012352820.26B
0x514...df39
0x9a...a341
08/02/202512:00:59 PMsell$111.05$0.0812370.031680.012352989.76B
0x514...df39
0xde...29ff
08/02/202511:49:47 AMsell$18.56$0.0812370.0052960.01235315B
0x5CA...2e51
0xf2...e7dd
08/02/202511:12:35 AMsell$509.63$0.0812320.14610.0123532413.63B
0xdc2...c0Bb
0x5f...0638