WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.095266
Price
0.0122536 WETH
TVL
$946,630.54
MKT CAP
$221.2M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
11
Buys
4
Sells
7
Volume
770
Telegram price alerts
Pair:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
795.72T
Pooled WETH:
$254.04

BabyDoge/WETH price stats on Ethereum

As of May 27, 2026, the current price of BabyDoge token on DEX Uniswap V3 is $0.0000000005266. BabyDoge price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $770.01. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $221,201,355.12. The liquidity pool contract is 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 with total value locked (TVL) of $946,630.54. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 is $946,630.54.

The total transactions of BabyDoge/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BabyDoge/WETH pool has a trading volume of $770.01 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000002536, captured at 4:58 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000005266 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:38:23 AMbuy$51.91$0.0952660.0250.012253698.57B
0x947...12d7
0x1d...2f74
05/26/202611:05:23 PMsell$6.17$0.0951480.0029820.012248512B
0xc63...372a
0x2c...0b20
05/26/20261:42:11 PMsell$8.71$0.0952720.0041090.012248516.53B
0x38b...57D2
0x9b...9a39
05/26/20261:27:35 PMbuy$8.86$0.0953640.0041920.012253516.53B
0x38b...57D2
0xb8...4c33
05/26/202611:38:11 AMbuy$248.73$0.0953670.11740.0122534463.4B
0x0cd...4916
0x57...aa66
05/26/20269:33:35 AMsell$4.31$0.0952060.0020570.01224828.29B
0xB43...e28b
0x0a...4fb4
05/26/20267:28:23 AMsell$6.51$0.0951990.0031090.012248212.53B
0x433...0290
0x0a...5db8
05/26/20267:03:47 AMsell$105.61$0.0952130.050290.0122482202.58B
0x3F1...4e6e
0x45...d7f1
05/26/20266:07:47 AMsell$6.77$0.0952150.0032280.012248313B
0xA09...01A7
0xef...38ce
05/26/20263:03:35 AMsell$316.8$0.0951890.15170.0122485610.43B
0x3cd...35bE
0x8b...bd71
05/26/20262:49:47 AMbuy$5.56$0.09530.0026640.012253810.5B
0xca7...4589
0x82...d0dc
05/26/202612:09:11 AMbuy$9.91$0.0953560.0046980.012253818.51B
0xeEC...A709
0x78...a1bd
05/25/20268:09:47 PMsell$41.6$0.0952770.019610.012248878.84B
0x848...82C2
0xad...acbe
05/25/20266:42:35 PMbuy$114.84$0.09540.053970.0122538212.66B
0xb43...a857
0x8a...5b03
05/25/20266:23:23 PMsell$3.75$0.0952950.0017640.01224877.09B
0x865...1DE2
0x02...7ebc
05/25/20265:45:59 PMbuy$40.47$0.0954040.0190.012253774.88B
0x571...09Ba
0xdb...d529
05/25/20265:36:23 PMbuy$21.32$0.0954080.010.012253639.42B
0x848...82C2
0xf7...6be5
05/25/20265:20:23 PMbuy$21.3$0.0954050.010.012253639.42B
0x848...82C2
0x6e...9c06
05/25/20264:23:11 PMbuy$9.9$0.0953890.0046610.012253618.38B
0x573...d518
0x24...1db5
05/25/20263:57:35 PMbuy$2,637.02$0.0953531.240.01225174.93T
0x8FB...Dd55
0xf0...bd39