- WhatToFarm
- Ethereum
- Uniswap V3
- BabyBTC-WETH LPs
Info about BabyBTC-WETH pair
- Pooled BabyBTC:
- 46.13M
- Pooled WETH:
- $11.97
BabyBTC/WETH price stats on Ethereum
As of September 19, 2024, the current price of BabyBTC token on DEX Uniswap V3 is $0.0006053. BabyBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyBTC token contract is 0x9Af21B777662404CB952DE6B702204f0Ca5b17B8 with a market cap $60,530.54. The liquidity pool contract is 0x78022d3fD5114C842f7f7B459135d7A274a24283 with total value locked (TVL) of $55,613.52. The BabyBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyBTC/WETH now?
The current liquidity of BabyBTC/WETH with the contract address 0x78022d3fD5114C842f7f7B459135d7A274a24283 is $55,613.52.
How many transactions are there in the BabyBTC/WETH pool in the last 24 hours?
The total transactions of BabyBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyBTC/WETH pool in the last 24 hours?
BabyBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyBTC to WETH?
The exchange rate of 1 BabyBTC to WETH is 0.0000002618, captured at 9:59 PM UTC.
How much is 1 BabyBTC in dollars?
The price of converting 1 BabyBTC to USD is $0.0006053 today.
BabyBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 10:34:23 AM | sell | $341.89 | $0.0006053 | 0.1478 | 0.062618 | 564,838.55 | 0x22...b7c9 | |
| 09/17/2024 | 10:27:11 AM | sell | $95.31 | $0.0006149 | 0.04122 | 0.062659 | 155,000 | 0x72...4e22 | |
| 09/17/2024 | 10:07:23 AM | sell | $61.75 | $0.0006175 | 0.02674 | 0.062674 | 100,000 | 0x8e...768d | |
| 09/17/2024 | 10:03:35 AM | buy | $62.42 | $0.0006226 | 0.02697 | 0.06269 | 100,250 | 0x5c...0d83 | |
| 09/17/2024 | 9:58:35 AM | sell | $61.97 | $0.0006197 | 0.02674 | 0.062674 | 100,000 | 0xc4...e3dd | |
| 09/17/2024 | 9:57:11 AM | buy | $62.5 | $0.0006234 | 0.02697 | 0.06269 | 100,250 | 0x78...3dbc | |
| 09/17/2024 | 9:32:35 AM | buy | $650.61 | $0.000605 | 0.282 | 0.062622 | 1.08M | 0xa2...3c3b | |
| 09/17/2024 | 9:31:35 AM | buy | $332.52 | $0.0005837 | 0.1441 | 0.06253 | 569,666.18 | 0xb2...d0dc | |
| 09/17/2024 | 9:31:11 AM | sell | $29.33 | $0.0005732 | 0.01272 | 0.062487 | 51,169.55 | 0xd2...9557 | |
| 09/17/2024 | 9:23:23 AM | sell | $228.07 | $0.0005789 | 0.09893 | 0.062511 | 393,946.25 | 0xb6...25ba | |
| 09/17/2024 | 9:19:59 AM | buy | $504.47 | $0.000576 | 0.219 | 0.0625 | 875,698.73 | 0x4e...6aad | |
| 09/17/2024 | 9:18:35 AM | buy | $73.78 | $0.0005644 | 0.032 | 0.062447 | 130,723.46 | 0xe7...a2ea | |
| 09/17/2024 | 9:15:23 AM | buy | $567.26 | $0.0005509 | 0.246 | 0.062389 | 1.03M | 0xe2...64bd | |
| 09/17/2024 | 9:09:59 AM | buy | $18.49 | $0.0005403 | 0.008 | 0.062337 | 34,229.87 | 0x6d...c844 | |
| 09/17/2024 | 9:08:35 AM | buy | $429.7 | $0.0005307 | 0.186 | 0.062297 | 809,672.9 | 0xc1...c869 | |
| 09/17/2024 | 9:05:11 AM | buy | $57.65 | $0.0005199 | 0.025 | 0.062254 | 110,888.24 | 0xa3...a335 | |
| 09/17/2024 | 9:04:35 AM | sell | $91.3 | $0.000518 | 0.03955 | 0.062243 | 176,255.04 | 0x6b...5fb4 | |
| 09/17/2024 | 9:03:11 AM | buy | $477.66 | $0.0005131 | 0.207 | 0.062223 | 930,933.01 | 0x3c...2500 | |
| 09/17/2024 | 9:00:35 AM | sell | $574.66 | $0.0005122 | 0.2489 | 0.062218 | 1.12M | 0x56...4f13 | |
| 09/17/2024 | 8:55:23 AM | buy | $64.7 | $0.0005262 | 0.028 | 0.062277 | 122,960.62 | 0xff...e217 |