WhatToFarm
/
Get started
12 Swap

Info about BabyAsteroid3-WETH pair

Price USD
$0.091429
Price
0.0136055 WETH
TVL
$0.01071
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
55
Buys
44
Sells
11
Volume
41K
Telegram price alerts
Pair:
0x824165FfA90c26C8815854581D31E5eBe4DDC18E
BabyAsteroid3:
0xb4efc528ecb78aA4f8E115d49a17EE008530648B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyAsteroid3:
37.48M
Pooled WETH:
$0.052269

BabyAsteroid3/WETH price stats on Ethereum

As of May 6, 2026, the current price of BabyAsteroid3 token on DEX Uniswap V2 is $0.0000000001429. BabyAsteroid3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,507.92. BabyAsteroid3 token contract is 0xb4efc528ecb78aA4f8E115d49a17EE008530648B with a market cap $0.01. The liquidity pool contract is 0x824165FfA90c26C8815854581D31E5eBe4DDC18E with total value locked (TVL) of $0.01. The BabyAsteroid3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyAsteroid3/WETH with the contract address 0x824165FfA90c26C8815854581D31E5eBe4DDC18E is $0.01.

The total transactions of BabyAsteroid3/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

BabyAsteroid3/WETH pool has a trading volume of $40,507.92 in the last 24 hours.

The exchange rate of 1 BabyAsteroid3 to WETH is 0.00000000000006055, captured at 1:24 AM UTC.

The price of converting 1 BabyAsteroid3 to USD is $0.0000000001429 today.

BabyAsteroid3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:44:35 PMbuy$0.004208$0.0914290.0510.013605529.43M
0xBe3...2455
0x92...3289
05/05/202610:38:47 PMsell$0.003001$0.01044860.0048580.013189766.89M
0x9B3...Ec5A
0x72...21c0
05/05/202610:37:35 PMbuy$236.67$0.00065790.10.062779359,728.14
0x909...B302
0xf2...82ee
05/05/202610:35:47 PMbuy$473.42$0.00064560.20.062727733,302.31
0xf6c...6fDD
0x65...301b
05/05/202610:33:23 PMbuy$592.73$0.00062820.250.062649943,511.59
0x5b7...8033
0xcd...a8be
05/05/202610:31:47 PMbuy$593.59$0.00060890.250.062564974,763.2
0xCC5...1611
0x99...19cb
05/05/202610:30:59 PMsell$929.05$0.00061120.39110.0625731.52M
0x1a0...D3fF
0xe8...2c9a
05/05/202610:30:35 PMsell$1,215.7$0.00064840.51130.0627271.87M
0x26b...eFeB
0xe4...0ad7
05/05/202610:27:23 PMbuy$713.35$0.00066130.30.0627811.08M
0x716...660D
0xb4...8ce2
05/05/202610:25:47 PMbuy$1,188.23$0.00062790.50.0626421.89M
0xFeD...691a
0x2b...8a6e
05/05/202610:25:11 PMbuy$475.14$0.00059970.20.062524792,221.71
0x672...8dE1
0x5e...04cc
05/05/202610:24:35 PMbuy$593.42$0.00058150.250.0624491.02M
0x0Ec...6789
0x6e...c2fa
05/05/202610:23:59 PMbuy$712.43$0.00056040.30.0623591.27M
0x26b...eFeB
0x76...371f
05/05/202610:23:23 PMsell$883.89$0.00055980.37220.0623571.58M
0xefc...6b7D
0xf8...2a2e
05/05/202610:22:47 PMsell$1,818.67$0.00057620.80490.0624253.16M
0x625...ff75
0x75...03ba
05/05/202610:19:35 PMsell$694.73$0.00065040.29260.0627391.07M
0xe90...7cd3
0xb4...da7f
05/05/202610:18:23 PMsell$2,729.08$0.00066481.230.0627994.1M
0x11F...dD56
0xa6...5e03
05/05/202610:15:23 PMbuy$1,187.72$0.00075220.50.0631661.58M
0xefc...6b7D
0x45...7923
05/05/202610:13:35 PMbuy$474.79$0.00072110.20.063037658,421.36
0x716...660D
0x69...b11f
05/05/202610:11:35 PMbuy$712.47$0.00069970.30.0629461.02M
0x7BE...d396
0xf1...e58b