WhatToFarm
/
Get started
12 Swap

Info about BABY ASTEROID-WETH pair

Price USD
$0.0001748
Price
0.077222 WETH
TVL
$105,832.44
MKT CAP
$174.8K
5m
-4.86%
1h
-8.88%
4h
59.14%
24h
980%
Share
TXNS
623
Buys
342
Sells
281
Volume
204K
Telegram price alerts
Pair:
0xA3B7B3583be003064e6e1278eF785D0587101064
BABY ASTEROID:
0x18F3E264fC2f5db8B499a63d3b10F989cB890C55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABY ASTEROID:
303.35M
Pooled WETH:
$21.86

BABY ASTEROID/WETH price stats on Ethereum

As of April 18, 2026, the current price of BABY ASTEROID token on DEX Uniswap V2 is $0.0001748. BABY ASTEROID price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $203,516.62. BABY ASTEROID token contract is 0x18F3E264fC2f5db8B499a63d3b10F989cB890C55 with a market cap $174,805.37. The liquidity pool contract is 0xA3B7B3583be003064e6e1278eF785D0587101064 with total value locked (TVL) of $105,832.45. The BABY ASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABY ASTEROID/WETH with the contract address 0xA3B7B3583be003064e6e1278eF785D0587101064 is $105,832.45.

The total transactions of BABY ASTEROID/WETH is 623 in the last 24 hours, 342 of which are buy transactions, and 281 are sales transactions.

BABY ASTEROID/WETH pool has a trading volume of $203,516.62 in the last 24 hours.

The exchange rate of 1 BABY ASTEROID to WETH is 0.00000007222, captured at 1:50 AM UTC.

The price of converting 1 BABY ASTEROID to USD is $0.0001748 today.

BABY ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:49:59 AMbuy$48.4$0.00017480.020.077222276,907.55
0x0D9...53d1
0x53...5d57
04/18/20261:49:11 AMsell$129.93$0.00017420.053610.07719745,631.98
0x58E...B797
0x1f...3059
04/18/20261:48:23 AMsell$411.01$0.0001760.16960.0772642.34M
0xe80...E0E5
0x2e...86ac
04/18/20261:47:23 AMsell$511.23$0.0001790.21090.077392.85M
0x3f3...4D31
0xc6...f12a
04/18/20261:46:23 AMsell$139.46$0.00018120.057560.07748769,476.1
0xc64...d45C
0xf1...92ee
04/18/20261:45:35 AMsell$131.04$0.00018210.05410.077518719,600.71
0x367...6A5C
0x22...3626
04/18/20261:44:47 AMbuy$72.71$0.00018350.030.077571396,217.43
0xC82...293a
0x83...fb1f
04/18/20261:43:35 AMsell$462.06$0.00018370.19060.077582.51M
0xf4B...6d6B
0xb9...1fb2
04/18/20261:42:47 AMsell$61.45$0.00018530.025370.077653331,512.16
0x4aE...e886
0xe5...7822
04/18/20261:41:47 AMsell$69.56$0.00018580.028720.077672374,349.81
0x6f7...28F5
0xca...28d7
04/18/20261:40:47 AMsell$702$0.00018840.28980.077783.73M
0x570...A06f
0x5b...cde2
04/18/20261:39:47 AMbuy$191.26$0.00019120.0790.0779999,923.69
0x7b8...0090
0xc4...4917
04/18/20261:38:47 AMsell$457.44$0.0001910.18890.0778912.39M
0xdf5...B7C3
0x5c...cc75
04/18/20261:37:59 AMsell$209.7$0.00019340.086590.0779861.08M
0x033...4167
0x16...f7f3
04/18/20261:36:59 AMbuy$169.49$0.00019460.070.07804870,580.95
0x6f7...28F5
0x77...60f9
04/18/20261:35:59 AMbuy$48.44$0.0001940.020.078009249,708.42
0x846...7642
0x1a...d63c
04/18/20261:34:47 AMsell$3.4$0.00019260.0014040.07795417,656.47
0xb3f...655e
0xf7...2fa9
04/18/20261:33:35 AMsell$490.6$0.00019450.20230.0780252.52M
0x00f...75dE
0xef...b071
04/18/20261:32:23 AMsell$849.16$0.00019910.35030.0782184.26M
0x98f...A676
0xcd...f7cf
04/18/20261:31:35 AMsell$101.1$0.00020250.041710.078357499,115.15
0x0B6...D147
0xde...7f42