WhatToFarm
/
Get started
12 Swap

Info about BABYANSEM-WETH pair

Price USD
$0.082202
Price
0.0111403 WETH
TVL
$0.04413
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
36K
Telegram price alerts
Pair:
0xa1cB47129025215B5EF561589D907445a88352D4
BABYANSEM:
0x01Aa483924c0272117654639278484Bf6a5D3531
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYANSEM:
10.02M
Pooled WETH:
$0.00001406

BABYANSEM/WETH price stats on Ethereum

As of June 29, 2026, the current price of BABYANSEM token on DEX Uniswap V2 is $0.000000002202. BABYANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $36,033.32. BABYANSEM token contract is 0x01Aa483924c0272117654639278484Bf6a5D3531 with a market cap $0.22. The liquidity pool contract is 0xa1cB47129025215B5EF561589D907445a88352D4 with total value locked (TVL) of $0.04. The BABYANSEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYANSEM/WETH with the contract address 0xa1cB47129025215B5EF561589D907445a88352D4 is $0.04.

The total transactions of BABYANSEM/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

BABYANSEM/WETH pool has a trading volume of $36,033.32 in the last 24 hours.

The exchange rate of 1 BABYANSEM to WETH is 0.000000000001403, captured at 7:16 AM UTC.

The price of converting 1 BABYANSEM to USD is $0.000000002202 today.

BABYANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:33:35 AMsell$0.02202$0.0822020.0068950.011140310M
0xEbC...7832
0x0e...910c
06/29/20265:06:35 AMbuy$5.06$0.00053220.003240.0634069,511.55
0xd12...D76E
0xc0...74e5
06/29/20263:43:47 AMbuy$552.43$0.00052680.350.0633371.05M
0x8eC...821c
0x7a...b417
06/29/20263:40:23 AMbuy$394.11$0.00050820.250.063223775,511.56
0xab7...93e5
0xb7...bd37
06/29/20263:37:11 AMbuy$631.6$0.00048970.40.0631011.29M
0x251...d0ab
0x72...d442
06/29/20263:36:11 AMbuy$473.83$0.00046960.30.0629731.01M
0x3F8...8cBA
0x7b...32d4
06/29/20263:34:35 AMsell$804.13$0.00047360.50820.0629931.7M
0xd91...6782
0x1f...804c
06/29/20263:33:35 AMbuy$316.25$0.00048520.20.063068651,711.14
0x251...d0ab
0xc8...cf61
06/29/20263:29:35 AMbuy$396.23$0.00047330.250.062986837,124.95
0xab7...93e5
0x57...f751
06/29/20263:28:35 AMbuy$158.47$0.00046320.10.062923342,077.29
0xa16...2e3c
0xbf...5fbf
06/29/20263:26:35 AMsell$858.43$0.00047270.5420.0629851.82M
0xf21...3936
0xa6...420b
06/29/20263:23:23 AMbuy$474.92$0.00048250.30.063047984,262.68
0xaBB...E5f8
0x81...fd16
06/29/20263:21:35 AMsell$782.56$0.0004850.49450.0630651.61M
0x02a...6e7e
0xa7...8d3b
06/29/20263:20:59 AMsell$304.22$0.00050520.19230.063193602,181.86
0x980...c125
0x2f...b8cf
06/29/20263:17:35 AMbuy$237.77$0.00051050.150.06322465,694.2
0xD07...B0ec
0x76...a2ad
06/29/20263:14:35 AMbuy$316.52$0.00049930.20.063155633,875.64
0x980...c125
0xc1...342a
06/29/20263:11:23 AMbuy$237.49$0.00048920.150.06309485,407.06
0x8eC...821c
0x18...a399
06/29/20263:08:11 AMbuy$632.4$0.00047250.40.0629881.34M
0xf21...3936
0xa0...b1b4
06/29/20263:07:35 AMbuy$316.43$0.00045580.20.062881694,177.93
0x533...5595
0x09...d190
06/29/20263:07:11 AMsell$145.14$0.00044970.091810.062844322,720.09
0xab8...068c
0x2a...9183