WhatToFarm
/
Get started
12 Swap

Info about BAA-ZRX pair

Price USD
$0.05208
Price
0.059832 ZRX
TVL
$4,505.91
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
5
Buys
5
Sells
0
Volume
32
Telegram price alerts
Pair:
0x8d6e61ee85d0f005ddb4cd87a58fb768e9602209baac82f0484988fa0f14a722
BAA:
0x26A1D3bd6a7d4Abd216A1D87237d56D736Fa0B30
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
Pooled BAA:
1.09B
Pooled ZRX:
$10,610.81

BAA/ZRX price stats on Ethereum

As of December 19, 2025, the current price of BAA token on DEX Uniswap V4 is $0.00000208. BAA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.49. BAA token contract is 0x26A1D3bd6a7d4Abd216A1D87237d56D736Fa0B30 with a market cap $20,808.21. The liquidity pool contract is 0x8d6e61ee85d0f005ddb4cd87a58fb768e9602209baac82f0484988fa0f14a722 with total value locked (TVL) of $4,505.91. The BAA/ZRX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAA/ZRX with the contract address 0x8d6e61ee85d0f005ddb4cd87a58fb768e9602209baac82f0484988fa0f14a722 is $4,505.91.

The total transactions of BAA/ZRX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BAA/ZRX pool has a trading volume of $32.49 in the last 24 hours.

The exchange rate of 1 BAA to ZRX is 0.000009832, captured at 10:11 AM UTC.

The price of converting 1 BAA to USD is $0.00000208 today.

BAA-ZRX price chart

DateTime
Price $
Price ZRX
MakerTXN
12/18/202510:29:35 AMbuy$6.21$0.0520829.380.0598322.99M
0x4d1...Be30
0xdb...0399
12/18/20258:31:35 AMbuy$7.07$0.05206833.430.0597743.42M
0x6e2...88cd
0xe0...70e3
12/18/20258:24:47 AMbuy$6.74$0.05205531.880.0597143.28M
0x4d1...Be30
0x34...74f0
12/18/20258:15:35 AMbuy$6.45$0.05204330.50.0596573.16M
0x2f4...BE7B
0x5f...ffe7
12/18/20258:08:11 AMbuy$5.99$0.05203228.30.0596032.95M
0xae2...aE13
0xb4...6b35
12/17/20255:11:47 AMbuy$8.33$0.05201939.40.0595414.13M
0xb5B...7698
0x42...1089
12/17/20255:05:47 AMsell$12.64$0.05201159.730.0595026.29M
0xA6A...0C62
0x31...00fa
12/17/20253:46:35 AMbuy$1.41$0.0520336.680.059608695,749.47
0xae2...aE13
0xb8...b2cd
12/16/20254:52:35 PMbuy$5.75$0.05202627.210.0595772.84M
0x4f5...01a6
0xa5...e9f7
12/16/20252:42:47 AMbuy$6.51$0.05201530.770.0595253.23M
0x4f5...01a6
0x23...16d4
12/15/20259:41:59 PMbuy$7.93$0.05200237.470.0594633.96M
0x4d1...Be30
0x54...c679
12/15/20259:38:11 PMsell$22.84$0.052004107.920.05946911.4M
0x1b8...c4ae
0x12...6a28
12/15/202511:46:59 AMbuy$5.05$0.05203223.870.0596042.49M
0x4f5...01a6
0x5a...0636
12/14/20254:08:59 PMbuy$1.47$0.0520266.960.059576727,360.71
0x4f5...01a6
0x4a...89c6
12/10/20258:38:11 PMbuy$13.06$0.05201361.740.0595136.49M
0x4f5...01a6
0x64...d85f
12/06/20258:55:47 AMsell$4.64$0.05199321.950.059422.33M
0x4f5...01a6
0xaf...7942
12/06/202512:10:35 AMsell$4.57$0.05200221.60.059462.28M
0x4f5...01a6
0x24...946c
12/05/20256:04:47 PMsell$7.09$0.05201233.530.059513.53M
0x4f5...01a6
0xa4...30d6
12/05/20251:24:11 AMbuy$5.43$0.05202625.680.0595742.68M
0x4f5...01a6
0x58...6a96
12/03/20256:34:35 AMbuy$5.33$0.05201625.20.0595282.65M
0x4f5...01a6
0xa4...a22b