WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0007623
Price
0.063232 WETH
TVL
$19,631.01
MKT CAP
$762.4K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
7
Buys
1
Sells
6
Volume
404
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.71M
Pooled WETH:
$4.17

AZUR/WETH price stats on Ethereum

As of May 5, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0007623. AZUR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $404.44. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $762,351.96. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $19,631.02. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $19,631.02.

The total transactions of AZUR/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $404.44 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000003232, captured at 3:55 PM UTC.

The price of converting 1 AZUR to USD is $0.0007623 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:51:11 PMsell$72.19$0.00076230.03060.06323294,705.48
0xca1...c846
0xd4...c34d
05/04/20263:07:23 PMsell$87.88$0.00078420.037050.063306112,059.52
0xF9b...Af41
0x42...368d
05/04/202610:52:11 AMsell$0.825$0.00078440.00035220.0633481,051.77
0x110...3349
0x9f...7cd2
05/04/202610:24:59 AMbuy$86.34$0.00077040.037280.063327112,066.04
0xF9b...Af41
0x85...af28
05/04/20269:58:59 AMsell$129.74$0.00078790.054780.063327164,667.01
0x200...da4A
0x47...940b
05/04/20266:48:35 AMsell$24.4$0.00080510.01030.063430,305.27
0xe19...0ce1
0x13...518d
05/04/202612:53:11 AMsell$3.03$0.00078970.0013120.0634133,844.2
0xfEE...ef57
0xea...5e7c
05/03/20269:33:35 PMbuy$24.99$0.00079830.010710.06342331,312.03
0xAbb...2303
0xca...a2f9
05/03/20268:50:11 PMbuy$7.99$0.00079350.0034320.06340710,073.75
0x3f4...3964
0x69...a4f3
05/03/20266:59:35 PMbuy$31$0.00078980.01330.06338839,258.23
0x8A9...A844
0x7a...9e45
05/03/20263:54:47 PMsell$99.74$0.00079150.042860.063401126,010.7
0x200...da4A
0xec...4c45
05/03/20263:14:47 PMbuy$17.8$0.00080610.0076470.06346222,087.45
0x3f4...3964
0x1e...686c
05/03/20266:36:11 AMbuy$35.13$0.00079110.015260.06343644,410.07
0x619...3Fa0
0xf4...8819
05/03/20266:36:11 AMsell$35.27$0.00079430.015320.0634544,410.07
0x619...3Fa0
0x00...0462
05/03/20266:36:11 AMbuy$35$0.00079910.01520.06347143,797.02
0xAbb...2303
0x1a...14e9
05/03/20264:13:47 AMsell$1.83$0.00078190.00079930.0633992,351.13
0xE6F...394d
0x94...c18b
05/03/20263:17:47 AMbuy$17.99$0.0007850.0078210.06341222,922.79
0xAbb...2303
0x4b...a7d3
05/03/202612:55:59 AMsell$36.86$0.00078650.015930.063446,868.02
0xF9b...Af41
0x32...dfb2
05/03/202612:55:47 AMbuy$74.57$0.00078660.032260.06340294,800.28
0x3f4...3964
0x58...66ef
05/03/202612:48:59 AMbuy$13.99$0.00077650.0060560.06335918,025.54
0xAbb...2303
0x74...6898