WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001534
Price
0.067724 WETH
TVL
$45,841.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.68%
24h
-1.58%
Share
TXNS
15
Buys
9
Sells
6
Volume
643
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
22.43M
Pooled WETH:
$5.75

AZUR/WETH price stats on Ethereum

As of March 3, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001534. AZUR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $642.54. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,534,242.08. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $45,841.21. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $45,841.21.

The total transactions of AZUR/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $642.54 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000007724, captured at 12:45 PM UTC.

The price of converting 1 AZUR to USD is $0.001534 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:13:23 PMsell$68.32$0.0015340.03440.06772444,532.04
0xF9b...Af41
0x7e...921b
03/03/20269:28:47 AMbuy$32.26$0.001520.016550.06780221,215.84
0xF9b...Af41
0x10...556a
03/03/20268:41:11 AMbuy$35.52$0.0015230.018050.06774323,315.34
0xF9b...Af41
0xc9...9b92
03/03/20266:46:35 AMbuy$13.99$0.0015350.0070210.06779,117.68
0xAbb...2303
0xc2...0956
03/03/20264:51:59 AMbuy$17.99$0.0015340.0090020.06767311,732.27
0xAbb...2303
0xa6...a101
03/02/20268:59:35 PMsell$100.54$0.0015680.049310.06769564,084.53
0x6d3...3bA2
0x48...badd
03/02/20268:49:35 PMbuy$23.48$0.001590.011470.06777114,769.29
0xae2...aE13
0x15...619a
03/02/20268:49:35 PMbuy$44.99$0.0016010.021980.06782828,087.42
0xAbb...2303
0xfd...5264
03/02/20268:49:35 PMsell$23.56$0.0015950.011510.06779914,769.29
0xae2...aE13
0xb6...1587
03/02/20264:14:35 PMsell$99.79$0.0016110.048220.06778761,926.34
0x200...da4A
0xf5...557e
03/02/20262:48:23 PMsell$83.12$0.0015660.042130.06794253,057.03
0xF9b...Af41
0xea...d004
03/02/20262:42:35 PMsell$37.93$0.0015740.019390.06804824,093.34
0xF9b...Af41
0xe3...4247
03/02/20261:53:35 PMbuy$24.99$0.0015590.012990.06810816,026.37
0xAbb...2303
0x05...a5a8
03/02/202612:34:59 PMbuy$17.99$0.0015630.009290.06806911,511.94
0xAbb...2303
0xf0...5a41
03/02/202612:22:35 PMbuy$17.99$0.0015580.0092770.06803711,543.17
0xAbb...2303
0x9b...1fdf
03/02/202612:00:35 PMbuy$9.99$0.001560.0051320.0680126,406.08
0xAbb...2303
0xa4...e58e
03/02/202611:59:23 AMbuy$118.67$0.0015380.060930.06789877,151.9
0xF9b...Af41
0x53...b911
03/02/202611:59:11 AMbuy$424.7$0.0014450.2180.067421293,836.32
0x315...9EbA
0x6e...e580
03/02/202611:58:59 AMbuy$1.57$0.0013760.00080930.0670651,145.56
0x4d1...Be30
0x43...d771
03/02/202611:58:59 AMsell$633.79$0.001470.32540.067549431,063.28
0xFE2...ae36
0xcf...069a