WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.002206
Price
0.051129 WETH
TVL
$60,154.88
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.25%
24h
-2.40%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.11M
Pooled WETH:
$6.95

AZUR/WETH price stats on Ethereum

As of February 11, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.002206. AZUR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,873.13. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $2,206,092.41. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $60,154.89. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $60,154.89.

The total transactions of AZUR/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

AZUR/WETH pool has a trading volume of $1,873.13 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001129, captured at 4:36 PM UTC.

The price of converting 1 AZUR to USD is $0.002206 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:13:59 PMsell$82.23$0.0022060.04210.05112937,276.11
0xF9b...Af41
0xf4...d86e
02/11/20263:11:47 PMbuy$81.11$0.0021750.042350.05113637,277.69
0xF9b...Af41
0xb5...b2ef
02/11/20261:01:35 PMsell$27.36$0.00220.0140.05112612,436.8
0x962...476a
0x7c...868e
02/11/202611:28:47 AMsell$1.55$0.0022030.00079630.051127706
0x21f...7Ff1
0x3d...1f24
02/11/202611:20:59 AMsell$47.39$0.0022070.024280.0511321,473.8
0xF9b...Af41
0xa1...5b68
02/11/202610:47:23 AMsell$0.1676$0.0021970.000086470.05113376.28
0xc8d...5C31
0x38...da8c
02/11/20269:02:11 AMsell$49.29$0.0022180.025250.05113622,220.95
0xF9b...Af41
0x3c...0026
02/11/20268:40:59 AMsell$43.87$0.0022260.022490.05114119,703.85
0xF9b...Af41
0x18...208f
02/11/20268:23:11 AMbuy$127.98$0.002230.065630.05114357,381.43
0x1a0...F1C8
0xdb...0ae6
02/11/20268:21:35 AMbuy$4.98$0.0022140.0025560.0511362,249.87
0xF3e...4558
0x75...6e17
02/11/20266:49:59 AMbuy$9.99$0.0022080.0051350.0511354,523.64
0xFB2...b8D9
0x60...dad6
02/11/20266:34:47 AMsell$2.22$0.0022090.0011360.0511271,007.47
0xEFc...6D68
0x66...8045
02/11/20266:19:35 AMbuy$51.58$0.0022040.026490.05113123,403.52
0xF9b...Af41
0xeb...14cd
02/11/20264:54:47 AMbuy$45.89$0.0022140.023340.05112620,724.18
0xF9b...Af41
0xb5...89f3
02/11/20264:40:35 AMbuy$42.68$0.0022160.021590.05112119,263.46
0xF9b...Af41
0x07...4383
02/11/202612:21:47 AMbuy$19.92$0.0022650.009830.0511178,795.66
0x9f2...e1EA
0xcf...458b
02/11/202612:18:47 AMbuy$352.62$0.0022790.1740.051125154,714.48
0xae2...aE13
0xbb...a92f
02/11/202612:18:47 AMsell$263.97$0.0022770.13030.051124115,898.92
0xae2...aE13
0x76...e101
02/11/202612:18:47 AMbuy$99.59$0.002320.049170.05114542,921
0x9f2...e1EA
0x8e...8f2d
02/10/202610:02:11 PMsell$16.99$0.0022110.008450.05117,681.66
0xe35...BF2E
0x9b...7db2