WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003018
Price
0.051028 WETH
TVL
$37,859.87
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
36
Buys
22
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.47M
Pooled WETH:
$6.44

AZUR/WETH price stats on Ethereum

As of December 24, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.003018. AZUR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,016.03. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,018,380.29. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $37,859.88. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $37,859.88.

The total transactions of AZUR/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

AZUR/WETH pool has a trading volume of $9,016.03 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001028, captured at 12:59 PM UTC.

The price of converting 1 AZUR to USD is $0.003018 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20256:37:59 AMsell$109.17$0.0030180.037190.05102836,170.97
0xF9b...Af41
0xb0...1c23
12/24/20255:46:47 AMbuy$176.78$0.003010.060590.05103158,721.14
0x26F...86AF
0x43...fe0f
12/24/20252:42:47 AMbuy$108.35$0.0029950.036940.05102136,170.5
0xF9b...Af41
0x4c...ac9c
12/23/20258:42:23 PMsell$122.81$0.0030090.041440.05101540,807.76
0xF9b...Af41
0xa4...639d
12/23/20256:05:35 PMbuy$104.62$0.0029740.035960.05102235,179.55
0x26F...86AF
0xee...ebb6
12/23/20255:47:47 PMbuy$122.11$0.0029920.041370.05101440,800.68
0xF9b...Af41
0xca...f8e8
12/23/20254:27:35 PMbuy$130.57$0.0029750.04410.05100443,883.54
0x695...D15f
0xf9...4aad
12/23/20254:27:23 PMsell$332.42$0.0029790.11220.051006111,580.42
0xF9b...Af41
0x9e...1a0c
12/23/20254:24:47 PMbuy$225.23$0.0029680.076070.05100275,865.59
0x315...9EbA
0x29...b984
12/23/20254:24:47 PMbuy$175.18$0.0030140.059160.05101858,117.86
0x315...9EbA
0x29...b984
12/23/20254:24:35 PMsell$517.17$0.0029830.17460.051007173,343.36
0xBF7...FCbB
0xe7...0921
12/23/20254:24:23 PMbuy$99.89$0.0030470.033730.05102932,775.89
0xD3f...2a63
0xbf...ca44
12/23/20254:23:47 PMbuy$425.48$0.0029890.14370.051009142,317.93
0x4e9...2e7f
0x3b...3f9b
12/23/20254:23:35 PMsell$516.88$0.0029810.17450.051007173,343.36
0xBF7...FCbB
0x14...c7a3
12/23/20254:22:59 PMbuy$119.37$0.0030440.040310.05102839,212.97
0xF9b...Af41
0xcc...967d
12/23/20254:22:35 PMbuy$178.81$0.0030120.060390.05101759,362.81
0xe94...09c4
0xbc...1141
12/23/20254:22:23 PMsell$348.1$0.0030120.11750.051017115,562.24
0xBF7...FCbB
0x7a...1462
12/23/20254:21:23 PMbuy$220.32$0.0030440.074410.05102872,370.03
0xF9b...Af41
0x40...5df9
12/23/20254:21:11 PMbuy$144.81$0.0030050.048910.05101448,190.86
0x26F...86AF
0x29...d67d
12/23/20254:20:59 PMsell$465.54$0.0030210.15720.05102154,082.99
0xBF7...FCbB
0x2c...30d1