WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.002684
Price
0.068877 WETH
TVL
$36,387.1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.98%
24h
-1.21%
Share
TXNS
11
Buys
5
Sells
6
Volume
410
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.96M
Pooled WETH:
$6.03

AZUR/WETH price stats on Ethereum

As of January 28, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.002684. AZUR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.06. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $2,684,178.26. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $36,387.11. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $36,387.11.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $410.06 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000008877, captured at 3:15 PM UTC.

The price of converting 1 AZUR to USD is $0.002684 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:11:47 PMbuy$15.04$0.0026840.0049750.0688775,604.04
0x43d...331d
0x50...0b0f
01/28/202611:12:23 AMsell$2.86$0.0026580.000950.0688171,077.49
0xeD6...3f3B
0xb6...05ff
01/28/20269:19:35 AMsell$0.8861$0.0026320.00029690.068819336.67
0xbBF...f9EF
0xe8...d096
01/28/20263:22:59 AMbuy$3.19$0.0026720.001060.0688711,195.73
0x4d1...Be30
0xd4...7d2b
01/28/20263:22:47 AMsell$99.88$0.0026730.033150.06887637,358.01
0x200...da4A
0x03...4b13
01/28/20261:24:35 AMsell$104.69$0.0027090.034770.06938,637.21
0x878...00B7
0x17...6abe
01/27/20268:52:23 PMsell$108.17$0.0027440.035980.0691339,413.41
0x6d3...3bA2
0x0a...c5cc
01/27/20266:30:11 PMbuy$0.5857$0.0027230.0001990.069252215.06
0x526...26E7
0x17...806c
01/27/20266:28:11 PMbuy$0.3265$0.0027070.00011150.069252120.6
0x526...26E7
0x65...1157
01/27/20264:07:35 PMsell$45.29$0.0027370.015260.06922416,546.92
0xF9b...Af41
0xa3...1757
01/27/202612:26:11 PMbuy$29.09$0.0027170.009950.0692910,709.75
0x43d...331d
0x4e...3830
01/27/20269:09:59 AMbuy$44.55$0.0026920.015290.06924316,545.95
0xF9b...Af41
0xe3...e90c
01/27/20264:20:59 AMsell$0.4077$0.0027020.00013810.06916150.85
0xd0f...f381
0x26...3de9
01/27/20264:15:35 AMsell$71.35$0.0027150.024180.06920526,278.09
0xF9b...Af41
0xbd...06d1
01/27/20264:06:47 AMsell$48.67$0.002730.016540.06928117,825.97
0xF9b...Af41
0xbe...4dff
01/27/20262:13:47 AMsell$48.24$0.0027460.016410.06934217,566.03
0xF9b...Af41
0xd7...d03a
01/26/202611:52:47 PMbuy$47.67$0.0027650.01620.06939917,240.09
0xF9b...Af41
0x9d...faf6
01/26/202611:28:23 PMsell$25.56$0.0027370.0087140.0693299,340.87
0xfAd...981C
0xb2...463e
01/26/20266:31:35 PMsell$58.5$0.0027460.019980.06938221,302.88
0xF9b...Af41
0x8d...4eb1
01/26/20264:05:23 PMbuy$91.38$0.002720.031620.06941733,584.52
0x26F...86AF
0xd6...a51e