WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003413
Price
0.051032 WETH
TVL
$94,716.42
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.36%
24h
-2.90%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.46M
Pooled WETH:
$6.49

AZUR/WETH price stats on Ethereum

As of January 17, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003413. AZUR price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,563.76. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,413,237.64. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $94,716.43. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $94,716.43.

The total transactions of AZUR/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

AZUR/WETH pool has a trading volume of $1,563.76 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001032, captured at 1:26 PM UTC.

The price of converting 1 AZUR to USD is $0.003413 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:15:23 PMsell$15.84$0.0034130.0047950.0510324,642.66
0x266...7c2B
0xb2...e368
01/17/202611:53:11 AMbuy$133.03$0.00340.04050.05103539,126.73
0xF9b...Af41
0x48...cc51
01/17/202611:52:59 AMsell$330.52$0.00340.10060.05103597,185.06
0x6ee...F341
0x31...152d
01/17/20267:34:35 AMsell$299.21$0.0034790.090840.05105685,990.01
0x7cc...8BA6
0x47...3089
01/17/20265:16:35 AMsell$100.46$0.0035260.030470.05106928,489.9
0x6d3...3bA2
0xbf...4526
01/17/20264:56:35 AMsell$100.49$0.0035480.030480.05107628,319.27
0x6d3...3bA2
0xf4...cb15
01/17/202612:52:59 AMsell$7.87$0.003560.0023880.051082,211.42
0x829...fd19
0x6a...4d91
01/16/20266:54:35 PMbuy$206.18$0.003550.06270.05107958,066.7
0xe94...09c4
0xb3...9914
01/16/20266:29:47 PMsell$6.13$0.0035060.0018670.0510661,750.12
0x6D9...Aa0B
0xdf...0cb6
01/16/20265:04:23 PMsell$41.78$0.0034880.012790.05106811,977.4
0x398...6370
0x66...188b
01/16/20264:55:59 PMbuy$26.05$0.0035330.007930.0510757,374.13
0x0Dd...2089
0xad...0481
01/16/20261:56:47 PMbuy$116.61$0.0035240.035420.0510733,084.51
0xe94...09c4
0xec...27ad
01/16/20261:19:35 PMbuy$179.53$0.0035150.054180.0510651,078
0xe94...09c4
0x6f...e637
01/16/202612:02:23 PMsell$0.1605$0.0034520.000048760.05104846.5
0xD3f...2a63
0x7d...04bf
01/16/202612:02:23 PMbuy$99.7$0.0034620.030270.05105128,795.87
0xD3f...2a63
0x7d...04bf
01/16/202611:41:35 AMbuy$100.07$0.0034620.03020.05104428,903.89
0x1B0...C497
0xd0...a766
01/16/202611:34:35 AMbuy$99.44$0.0034190.030190.05103829,078.96
0x1B0...C497
0x65...f369
01/16/202610:32:47 AMbuy$165.08$0.0033960.050050.05102948,609.67
0xe94...09c4
0x4c...4c60
01/16/20261:34:23 AMbuy$110$0.003370.033310.0510232,639.37
0xe94...09c4
0xe5...c117
01/15/202611:13:59 PMbuy$356.15$0.0033130.10790.051004107,476.63
0xe94...09c4
0x00...4634