WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003455
Price
0.051038 WETH
TVL
$95,791.5
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
8
Buys
5
Sells
3
Volume
370
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.46M
Pooled WETH:
$6.49

AZUR/WETH price stats on Ethereum

As of January 18, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003455. AZUR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $370.10. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,455,941.51. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $95,791.50. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $95,791.50.

The total transactions of AZUR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $370.10 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001038, captured at 2:17 PM UTC.

The price of converting 1 AZUR to USD is $0.003455 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20261:35:23 PMbuy$19.77$0.0034550.0059390.0510385,720.59
0xA5a...A142
0x09...b60b
01/18/202612:41:47 AMbuy$99.92$0.0034270.030150.05103429,151.7
0x1B0...C497
0x64...a558
01/17/202611:07:59 PMbuy$7.99$0.0034070.0024190.051032,346.86
0x517...b68b
0x71...1f5d
01/17/202611:07:59 PMbuy$30.09$0.0034030.0091030.0510298,842.23
0x517...b68b
0x71...1f5d
01/17/20268:45:23 PMsell$41.9$0.0033910.012650.05102312,357.78
0xF9b...Af41
0xc9...ad11
01/17/20268:08:59 PMbuy$29.13$0.0034110.00880.051038,540.96
0x517...b68b
0xee...85b4
01/17/20264:37:11 PMsell$49.38$0.0033940.014910.05102414,551.68
0x38d...3984
0x47...d13b
01/17/20264:01:35 PMsell$91.87$0.0034310.027550.05102926,769.94
0xF9b...Af41
0x11...a73b
01/17/20261:15:23 PMsell$15.84$0.0034130.0047950.0510324,642.66
0x266...7c2B
0xb2...e368
01/17/202611:53:11 AMbuy$133.03$0.00340.04050.05103539,126.73
0xF9b...Af41
0x48...cc51
01/17/202611:52:59 AMsell$330.52$0.00340.10060.05103597,185.06
0x6ee...F341
0x31...152d
01/17/20267:34:35 AMsell$299.21$0.0034790.090840.05105685,990.01
0x7cc...8BA6
0x47...3089
01/17/20265:16:35 AMsell$100.46$0.0035260.030470.05106928,489.9
0x6d3...3bA2
0xbf...4526
01/17/20264:56:35 AMsell$100.49$0.0035480.030480.05107628,319.27
0x6d3...3bA2
0xf4...cb15
01/17/202612:52:59 AMsell$7.87$0.003560.0023880.051082,211.42
0x829...fd19
0x6a...4d91
01/16/20266:54:35 PMbuy$206.18$0.003550.06270.05107958,066.7
0xe94...09c4
0xb3...9914
01/16/20266:29:47 PMsell$6.13$0.0035060.0018670.0510661,750.12
0x6D9...Aa0B
0xdf...0cb6
01/16/20265:04:23 PMsell$41.78$0.0034880.012790.05106811,977.4
0x398...6370
0x66...188b
01/16/20264:55:59 PMbuy$26.05$0.0035330.007930.0510757,374.13
0x0Dd...2089
0xad...0481
01/16/20261:56:47 PMbuy$116.61$0.0035240.035420.0510733,084.51
0xe94...09c4
0xec...27ad