WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001239
Price
0.065837 WETH
TVL
$22,090.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.26%
24h
-1.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
339
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.31M
Pooled WETH:
$5.17

AZUR/WETH price stats on Ethereum

As of March 20, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001239. AZUR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $338.85. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,239,870.17. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $22,090.30. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $22,090.30.

The total transactions of AZUR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $338.85 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005837, captured at 9:28 PM UTC.

The price of converting 1 AZUR to USD is $0.001239 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:34:35 PMbuy$24.97$0.0012390.011760.06583720,145.4
0xAbb...2303
0x41...c27c
03/20/20265:06:23 PMbuy$25$0.0012390.01170.06580320,173.38
0xAbb...2303
0xc4...e7ab
03/20/20263:45:23 PMsell$110.83$0.0012430.051950.06582789,158.37
0x13C...eCb8
0x88...0094
03/20/202610:21:11 AMsell$24.62$0.0012630.011540.06592119,491.96
0x619...3Fa0
0xf7...dbb0
03/20/202610:21:11 AMbuy$34.99$0.0012690.01640.0659527,566.02
0xAbb...2303
0x34...1458
03/20/202610:21:11 AMbuy$24.57$0.001260.011510.06590819,491.96
0x619...3Fa0
0xf7...56fe
03/20/202610:20:59 AMbuy$17.99$0.0012540.0084350.06587914,348.8
0xAbb...2303
0xe3...341a
03/20/20264:57:11 AMsell$75.83$0.0012630.03530.06588360,000
0xCcB...9d62
0x3c...e87b
03/19/20263:20:47 AMbuy$22.72$0.0013230.010220.06595617,166.6
0xcBb...fF96
0xc5...280a
03/19/20263:19:59 AMsell$98.44$0.0013210.044490.06597274,509.14
0x7cc...8BA6
0xbc...58e2
03/19/20262:37:59 AMbuy$0.09995$0.0013380.000045370.06607574.68
0x0A6...F6AB
0x27...38d4
03/19/202612:46:11 AMbuy$0.1198$0.0013320.000054670.06607589.99
0x111...1111
0x9b...2489
03/18/202611:29:11 PMsell$35.92$0.001330.016370.06606327,000
0xCcB...9d62
0x45...a83f
03/18/202612:21:23 PMsell$32.39$0.0013690.014330.0660623,659.96
0xF9b...Af41
0xab...e217
03/18/202612:21:11 PMbuy$82.22$0.001370.036380.06606360,000
0xCcB...9d62
0x14...4fa4
03/18/202612:04:11 PMbuy$35$0.0013550.015450.06598525,822.81
0xAbb...2303
0x58...b2cb
03/18/202612:04:11 PMbuy$31.83$0.0013450.014050.06594123,660.31
0xF9b...Af41
0x71...e172
03/18/202611:23:35 AMsell$82.03$0.0013730.035450.06593759,714.16
0x6d3...3bA2
0x11...949d
03/17/202610:54:47 PMsell$31.87$0.0013990.013690.06601122,781.2
0x6d3...3bA2
0xca...89eb
03/17/20268:12:35 AMbuy$35$0.0014040.015070.06604524,929.19
0xAbb...2303
0x6f...d8f7