WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003458
Price
0.05104 WETH
TVL
$95,816.45
MKT CAP
$3.5M
5m
0%
1h
-1.29%
4h
0.05%
24h
8.09%
Share
TXNS
12
Buys
6
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.46M
Pooled WETH:
$6.49

AZUR/WETH price stats on Ethereum

As of January 14, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003458. AZUR price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,978.84. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,458,903.34. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $95,816.46. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $95,816.46.

The total transactions of AZUR/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $2,978.84 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.00000104, captured at 6:18 AM UTC.

The price of converting 1 AZUR to USD is $0.003458 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20266:02:11 AMsell$258.22$0.0034580.077660.0510474,655.58
0xF9b...Af41
0xa1...7b3c
01/14/20265:58:59 AMsell$57.42$0.0034930.017260.0510516,437.67
0xF9b...Af41
0xfe...7130
01/14/20265:51:59 AMbuy$155.37$0.0035040.046720.05105344,343.29
0xe94...09c4
0x57...c613
01/14/20263:58:23 AMsell$0.6231$0.0034890.00018610.051042178.58
0xAAa...1137
0xeb...8bbc
01/14/20263:08:59 AMbuy$100.69$0.003470.030320.05104529,011.01
0xF9b...Af41
0x4d...82f0
01/14/20262:43:23 AMbuy$109.02$0.0034570.032750.05103831,537.91
0xF9b...Af41
0x9f...2161
01/14/20261:21:23 AMbuy$105.06$0.0034390.03150.05103130,545.06
0xF9b...Af41
0xe9...9961
01/13/202611:59:11 PMsell$709.49$0.0034630.2140.051045204,856.07
0x55A...7EF2
0x4b...18e8
01/13/202611:58:59 PMsell$372.63$0.0035820.11240.05108104,015.39
0x200...da4A
0x00...c766
01/13/202611:58:47 PMbuy$983.82$0.0035350.29680.051066278,234.58
0xabb...cd10
0xc9...4bad
01/13/20261:13:11 PMbuy$90.01$0.0032240.028790.05103127,913.77
0x38d...3984
0xac...7f15
01/13/202610:22:23 AMsell$36.43$0.00320.011650.05102311,385.02
0x433...f038
0x0e...ae7b
01/13/202612:24:59 AMsell$38.12$0.0031870.012270.05102611,963.5
0x394...83D3
0x50...82c8
01/12/202611:26:59 PMbuy$36.65$0.0032050.01180.05103211,434.78
0x433...5E7D
0xe5...cf89
01/12/20267:07:35 PMsell$215.3$0.0031960.069550.05103267,361.6
0xF9b...Af41
0x3b...fdb9
01/12/20265:32:47 PMbuy$107.77$0.0032330.034740.05104233,327
0xF9b...Af41
0xc5...1b62
01/12/20264:34:59 PMbuy$110.71$0.0032530.035220.05103434,033.16
0xF9b...Af41
0xce...7e08
01/12/20264:29:23 PMsell$265.13$0.0032440.084490.05103481,708.94
0xF9b...Af41
0xac...5365
01/12/20262:19:35 PMsell$58.34$0.003230.018880.05104518,062.52
0xCe2...a2dD
0x89...e233
01/12/202612:54:23 PMsell$46.03$0.0032540.014830.05104814,145.74
0xF9b...Af41
0x6b...260c