WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001155
Price
0.065344 WETH
TVL
$38,124.08
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
27
Buys
15
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.62M
Pooled WETH:
$5.01

AZUR/WETH price stats on Ethereum

As of March 23, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001155. AZUR price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,243.35. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,155,487.64. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $38,124.08. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $38,124.08.

The total transactions of AZUR/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $2,243.35 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005344, captured at 10:17 PM UTC.

The price of converting 1 AZUR to USD is $0.001155 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:46:23 PMsell$22.81$0.0011550.010550.06534419,741.54
0xae2...aE13
0x44...7953
03/23/20267:46:23 PMbuy$59.6$0.0011550.027570.06534551,579.85
0xae2...aE13
0x6f...087e
03/23/20267:46:23 PMbuy$42.78$0.0011640.019790.06538836,732.74
0x3E0...dD93
0x62...cf9a
03/23/20263:40:47 PMsell$98.92$0.001150.045890.06533985,954.59
0x7cc...8BA6
0x44...079a
03/23/20263:23:47 PMbuy$71.99$0.001170.033140.06538961,491.35
0x1a0...F1C8
0x5f...f625
03/23/20263:23:23 PMsell$75.65$0.0011640.034830.0653664,990.1
0x7cc...8BA6
0x68...2bb1
03/23/20263:10:47 PMbuy$45$0.0011810.020620.06541238,107.82
0xAbb...2303
0x52...47a4
03/23/20263:10:35 PMsell$159.01$0.0011890.07290.065454133,664.13
0x7cc...8BA6
0x29...cd48
03/23/20263:07:23 PMsell$79.11$0.0012240.036270.06561264,629.1
0xF9b...Af41
0x30...38ea
03/23/20263:07:11 PMbuy$136.04$0.0012230.062370.065608111,215.05
0x1a0...F1C8
0x67...12a6
03/23/20263:06:59 PMsell$64.5$0.0012040.02960.06552753,551.42
0xF9b...Af41
0x05...2e0e
03/23/20263:06:35 PMbuy$35$0.0012190.016020.0655828,713.95
0xAbb...2303
0xe9...c86d
03/23/20263:05:35 PMbuy$141.07$0.0011930.064580.065464118,182.6
0xF9b...Af41
0x43...5ac5
03/23/20263:04:11 PMbuy$69.55$0.0011810.031850.0654158,880.68
0x3E0...dD93
0xab...c027
03/23/20263:04:11 PMsell$63.13$0.0011750.028910.06538153,720.98
0xae2...aE13
0x23...9cea
03/23/20263:04:11 PMbuy$62.45$0.0011620.02860.06532453,721.66
0xae2...aE13
0xf9...b99a
03/23/20263:03:59 PMsell$199.08$0.0012230.091150.065603162,681.97
0x200...da4A
0xd2...ec26
03/23/20263:03:59 PMsell$169.63$0.001170.077660.065361144,869
0x000...ECA1
0x56...a3ea
03/23/20263:03:47 PMbuy$128$0.0012420.058580.065685103,057.15
0x1a0...F1C8
0xdc...9e0f
03/23/20263:03:35 PMbuy$97.73$0.0012090.044740.06553580,840.68
0x26F...86AF
0x86...8827