WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001149
Price
0.065554 WETH
TVL
$37,513.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.64%
24h
-0.12%
Share
TXNS
20
Buys
15
Sells
5
Volume
674
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.49M
Pooled WETH:
$5.08

AZUR/WETH price stats on Ethereum

As of March 27, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001149. AZUR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $673.57. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,149,253.76. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $37,513.71. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $37,513.71.

The total transactions of AZUR/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

AZUR/WETH pool has a trading volume of $673.57 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005554, captured at 1:01 AM UTC.

The price of converting 1 AZUR to USD is $0.001149 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:04:59 PMbuy$13.99$0.0011490.0067650.06555412,179.72
0xAbb...2303
0xef...cc88
03/26/20269:10:59 PMbuy$13.99$0.0011410.0067850.06553512,258.88
0xAbb...2303
0x13...0ad3
03/26/20265:49:47 PMsell$38.36$0.0011380.01860.06551933,707.1
0xe58...3C05
0x92...a9cf
03/26/20265:49:47 PMbuy$38.26$0.0011350.018550.06550333,707.1
0xe58...3C05
0x19...6e46
03/26/20265:49:47 PMbuy$34.99$0.0011450.016960.06555430,549.06
0xAbb...2303
0xfc...6b94
03/26/20265:48:59 PMsell$79.8$0.0011350.038660.06549970,306.39
0x200...da4A
0x96...cc3f
03/26/20265:00:47 PMbuy$17.98$0.0011490.0087270.06557615,651.49
0xAbb...2303
0xab...cd57
03/26/20261:46:11 PMsell$25.56$0.0011590.012230.06554722,048.45
0xF9b...Af41
0x3c...b5b3
03/26/202612:00:47 PMbuy$18$0.0011550.0087040.06558615,581.05
0xAbb...2303
0xcc...7e35
03/26/202611:16:59 AMbuy$25.36$0.001150.012250.06555622,048.67
0xF9b...Af41
0xc4...7cfe
03/26/20269:46:47 AMbuy$34.99$0.0011470.016820.06551430,504.55
0xAbb...2303
0x48...e8c7
03/26/20266:22:35 AMsell$23.05$0.0011610.010860.06547219,845.74
0xF9b...Af41
0x1c...802a
03/26/20266:21:59 AMbuy$17.99$0.0011690.0084770.06550915,388.17
0xAbb...2303
0xe2...69a2
03/26/20266:17:59 AMbuy$24.99$0.0011630.011770.0654821,490.97
0xAbb...2303
0x09...d9d7
03/26/20266:03:47 AMbuy$13.99$0.0011540.0066070.06545412,114.58
0xAbb...2303
0xd1...a8a4
03/26/20265:56:23 AMbuy$22.79$0.0011480.010770.06542919,842.22
0xF9b...Af41
0xf4...62ee
03/26/20265:44:11 AMbuy$17.99$0.0011550.0084140.06540115,576.62
0xAbb...2303
0x96...100c
03/26/20265:05:59 AMbuy$9.99$0.0011550.0046570.0653838,651.77
0xAbb...2303
0x6b...e0f0
03/26/20261:29:59 AMbuy$100.92$0.001150.046580.0653187,720.02
0x755...b063
0xca...1721
03/26/20261:29:11 AMsell$100.45$0.0011430.046380.06527887,875.04
0x6d3...3bA2
0x73...f2fb