WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.009254
Price
0.05231 WETH
TVL
$21,212.61
MKT CAP
$9.3M
5m
0%
1h
2.12%
4h
2.54%
24h
8.66%
Share
TXNS
77
Buys
42
Sells
35
Volume
38K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
13.34M
Pooled WETH:
$2.64

AZUR/WETH price stats on Ethereum

As of October 29, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.009254. AZUR price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $38,264.37. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $9,254,266.94. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $21,212.62. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $21,212.62.

The total transactions of AZUR/WETH is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

AZUR/WETH pool has a trading volume of $38,264.37 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.00000231, captured at 3:21 AM UTC.

The price of converting 1 AZUR to USD is $0.009254 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20252:58:35 AMbuy$39.1$0.0092540.0097630.052314,225.71
0xAcE...CB48
0x60...a407
10/29/20252:52:47 AMsell$6.48$0.0090610.0016190.052262715.54
0x25A...010a
0x8f...24c0
10/29/202512:14:23 AMsell$42.78$0.0092510.01070.0523144,624.08
0xe39...6C25
0x62...270d
10/29/202512:12:11 AMbuy$44.62$0.00930.011160.0523264,798.15
0xD96...8BB1
0x3c...47b1
10/29/202512:11:59 AMbuy$99.94$0.0094620.0250.05236610,563.09
0x1CA...DFB1
0x9f...017c
10/29/202512:11:59 AMsell$99.43$0.0094060.024870.05235210,571.57
0x7cc...8BA6
0x89...e157
10/28/202511:41:23 PMbuy$34.41$0.0089770.0085990.0522433,833.3
0x49E...Ed1d
0xa7...d55e
10/28/202511:41:23 PMsell$37.5$0.0089370.009370.0522334,196.02
0x000...ECA1
0xa9...0c30
10/28/202511:20:59 PMbuy$12.06$0.0090990.0030130.0522731,325.49
0x3BB...Ca77
0x6d...892f
10/28/202511:07:35 PMsell$51.02$0.0092060.012740.05235,542.18
0xDA5...5Bef
0xc4...2187
10/28/202511:05:59 PMbuy$106.55$0.0090250.026620.05225411,806.18
0xae2...aE13
0xbc...9b99
10/28/202511:05:59 PMsell$38.55$0.0096380.0096340.0524084,000.7
0xae2...aE13
0x36...f4a8
10/28/202511:05:59 PMsell$386.35$0.0094120.096530.05235141,046.27
0xb1b...8404
0xd5...2c5d
10/28/202511:05:47 PMbuy$340.1$0.0096390.084970.05240835,284.32
0x9c9...4441
0xe0...73d7
10/28/20259:13:35 PMsell$27.15$0.009280.0068520.0523412,926.34
0x101...dd72
0xcb...3f2d
10/28/20259:10:23 PMbuy$36.48$0.009250.0092490.0523453,943.71
0xE22...b5B9
0xe6...8646
10/28/20258:30:35 PMbuy$47.96$0.0089440.012090.0522555,362.25
0x137...559d
0x19...821e
10/28/20258:26:11 PMbuy$42.5$0.0085970.010680.0521624,944.02
0xE22...b5B9
0x25...b32b
10/28/20258:25:47 PMbuy$107.87$0.0086360.027130.05217212,490.47
0x26F...86AF
0x5a...ef2e
10/28/20258:25:47 PMsell$130.75$0.0086870.032880.05218415,049.82
0x82c...3a1C
0x91...111c