WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.00366
Price
0.051245 WETH
TVL
$235,744.95
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-3.82%
24h
-6.53%
Share
TXNS
48
Buys
19
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
20.61M
Pooled WETH:
$7.38

AZUR/WETH price stats on Ethereum

As of December 16, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.00366. AZUR price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,243.05. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,660,398.04. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $235,744.96. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $235,744.96.

The total transactions of AZUR/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

AZUR/WETH pool has a trading volume of $14,243.05 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001245, captured at 11:21 PM UTC.

The price of converting 1 AZUR to USD is $0.00366 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:59:47 PMsell$121.74$0.003660.041410.05124533,260.04
0xF9b...Af41
0x32...2ff8
12/16/20257:31:47 PMbuy$122.27$0.0036760.041660.05125233,256.7
0xF9b...Af41
0xaf...0e81
12/16/20256:39:11 PMsell$2.27$0.0036520.00077310.05124623.32
0x829...c613
0xb0...c0de
12/16/20256:37:35 PMbuy$89.73$0.0036720.030450.05124624,435.87
0xae2...aE13
0x1c...9c16
12/16/20256:37:35 PMsell$26.59$0.0036570.0090250.0512417,270.07
0xae2...aE13
0x75...f86e
12/16/20256:37:35 PMbuy$63.22$0.0036820.021460.0512517,167.31
0x3E0...dD93
0xd5...2425
12/16/20256:37:23 PMsell$94.77$0.003650.032170.05123925,964.9
0xd3D...494d
0xc9...5135
12/16/20256:27:47 PMsell$0.451$0.0036440.00015380.051243123.78
0x313...fba2
0xc9...d0d4
12/16/20255:13:11 PMsell$100.69$0.0036820.03410.05124727,346.09
0xb1b...8404
0x23...8238
12/16/20255:03:23 PMsell$100.45$0.0036970.03410.05125527,169.06
0xb1b...8404
0x26...3559
12/16/20255:03:11 PMsell$100.45$0.0037210.03410.05126326,993.75
0xb1b...8404
0x18...c01a
12/16/20254:59:23 PMbuy$157.76$0.0037310.05390.05127542,273.41
0x695...D15f
0x1f...2687
12/16/20254:59:23 PMsell$35.3$0.0037130.012060.0512689,507.28
0xC54...1097
0xc1...d396
12/16/20254:59:23 PMbuy$111.96$0.0037070.038250.05126630,195.83
0xC54...1097
0x36...b6e4
12/16/20254:59:11 PMsell$199.63$0.0036960.06820.05126254,011.99
0xb1b...8404
0x88...b337
12/16/20254:52:11 PMsell$99.81$0.0037320.03410.05127526,745.81
0xb1b...8404
0xf3...3233
12/16/20254:51:11 PMsell$200.83$0.003790.06820.05128752,979.55
0xb1b...8404
0xfd...04e5
12/16/20254:47:47 PMbuy$148.32$0.0038190.050370.05129738,829.59
0x26F...86AF
0x5d...7b87
12/16/20254:47:11 PMsell$401.63$0.0038270.13640.051299104,933.75
0xb1b...8404
0x25...f9f8
12/16/20254:45:11 PMsell$99.8$0.0038650.03410.0513225,819.54
0xb1b...8404
0x0d...d123