WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001853
Price
0.051012 WETH
TVL
$51,888.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
18
Buys
12
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.62M
Pooled WETH:
$6.45

AZUR/WETH price stats on Ethereum

As of February 24, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001853. AZUR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,516.44. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,853,730.55. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $51,888.92. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $51,888.92.

The total transactions of AZUR/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $2,516.44 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001012, captured at 8:55 AM UTC.

The price of converting 1 AZUR to USD is $0.001853 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:34:11 AMbuy$80.04$0.0018530.043710.05101243,177.82
0x1a0...F1C8
0x52...5624
02/24/20261:18:35 AMbuy$60.67$0.0018270.033340.05100433,200.84
0xF9b...Af41
0x56...7646
02/23/20265:32:23 PMbuy$39.88$0.0018490.021480.06996121,568.61
0xF9b...Af41
0x3f...7305
02/23/20264:54:47 PMsell$51.27$0.001870.027170.06991227,418.28
0xF9b...Af41
0x20...08d8
02/23/20264:54:35 PMbuy$47.41$0.0018820.025120.06997625,184.05
0xB13...A7Ce
0x1c...196c
02/23/20264:21:35 PMsell$36.87$0.0018750.019470.06990619,657.46
0xF9b...Af41
0x74...27f1
02/23/20264:10:59 PMbuy$89.94$0.0018730.047590.06991148,022.19
0x574...77bF
0xb8...5592
02/23/20264:06:59 PMbuy$33.88$0.0018430.017980.06978618,379.47
0xF9b...Af41
0x8e...6cc9
02/23/20262:27:11 PMbuy$474.89$0.0017780.24770.069278267,065
0x315...9EbA
0xdf...1e4e
02/23/20262:27:11 PMsell$473.89$0.0017670.24720.069222268,093.45
0xa98...1cd8
0xe1...c689
02/23/20262:07:59 PMbuy$1.25$0.0018750.00065120.069751667.86
0x526...26E7
0x86...8313
02/23/202612:06:47 PMbuy$53.25$0.0018560.027820.06969628,695.25
0xF9b...Af41
0xf1...bca4
02/23/202612:06:35 PMbuy$374.89$0.0017740.19580.069271211,216.47
0x4e9...2e7f
0x90...fe03
02/23/202612:06:23 PMsell$519.45$0.0017910.27120.069354290,004.93
0xa98...1cd8
0xac...1276
02/23/202610:21:59 AMsell$88.45$0.0019170.045890.06995146,119.47
0x6d3...3bA2
0x3f...e91d
02/23/20266:41:11 AMbuy$10.14$0.0018920.0053950.0510065,362.15
0x69d...cbD2
0xdb...db05
02/23/20265:06:11 AMsell$70.27$0.0018680.037740.05100337,606.52
0xF9b...Af41
0x78...6c21
02/23/20264:43:59 AMbuy$9.9$0.001880.0053350.0510135,265.85
0xfFd...815c
0xc2...6879
02/23/20262:12:35 AMsell$42.61$0.0018780.022880.05100922,683.29
0xF9b...Af41
0x1b...8234
02/23/20262:08:23 AMbuy$95.93$0.0018840.051520.05101250,913.7
0x1a0...F1C8
0x6c...268c