WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.00111
Price
0.064783 WETH
TVL
$22,573.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
18
Buys
6
Sells
12
Volume
234
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.04M
Pooled WETH:
$4.81

AZUR/WETH price stats on Ethereum

As of April 17, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.00111. AZUR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $234.00. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,110,778.62. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $22,573.30. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $22,573.30.

The total transactions of AZUR/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $234.00 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004783, captured at 9:41 AM UTC.

The price of converting 1 AZUR to USD is $0.00111 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:30:47 AMsell$24.7$0.001110.010630.06478322,240.18
0xF23...Cfc3
0x4c...2c6c
04/17/20263:16:35 AMsell$61.21$0.0011260.026250.06483254,332.49
0x6d3...3bA2
0x06...b2f9
04/17/20262:58:23 AMsell$0.004868$0.0011340.0520880.0648684.28
0x726...62c6
0x24...7690
04/17/20262:23:47 AMbuy$34$0.0011360.014580.06487829,908.95
0x69d...cbD2
0x8f...3b3a
04/16/20264:52:59 PMsell$8.87$0.0011190.0038290.0648347,921.42
0xbf9...085f
0x8e...d219
04/16/20263:17:11 PMsell$1.03$0.0011240.00044520.06484919.85
0x456...77AD
0xdb...8142
04/16/20263:16:47 PMsell$0.0004654$0.0011250.0620020.064840.4137
0x018...2Ba6
0x54...08be
04/16/20262:26:23 PMbuy$25.01$0.0011110.010920.06485522,510.39
0xAbb...2303
0x7c...b0e6
04/16/20262:05:47 PMsell$0.00883$0.0011060.0538410.0648117.98
0x0EB...e6bC
0xd6...9bc4
04/16/20261:55:47 PMsell$11.17$0.0011080.0048560.06481710,079.96
0xdcE...e7e1
0x6f...24ca
04/16/20261:34:35 PMsell$0.05644$0.0011310.000024060.06482449.87
0xB8c...50F6
0x02...8527
04/16/202611:14:11 AMbuy$18$0.0011290.0077230.06484315,946.23
0xAbb...2303
0x27...08c1
04/16/202610:28:59 AMbuy$18$0.0011260.0077060.06482215,980.22
0xAbb...2303
0x57...2445
04/16/20269:30:11 AMsell$0.5945$0.0011220.00025320.064783529.45
0x45b...569F
0x0d...f6b5
04/16/20268:28:59 AMsell$0.2184$0.0011190.000093350.064784195.14
0x999...f2C4
0xdf...f0f0
04/16/20268:15:35 AMbuy$25$0.0011210.01070.06479822,301.82
0xAbb...2303
0xe7...cc3c
04/16/20266:38:35 AMbuy$6$0.0011250.0025490.064785,332.08
0x69d...cbD2
0xd7...04e6
04/16/20266:22:59 AMsell$0.0759$0.0011190.000032190.06474867.79
0x9C8...73EC
0x46...f9b6
04/16/20264:45:35 AMsell$52.15$0.0011280.022080.06477846,224.46
0x6d3...3bA2
0x41...bc1f
04/16/20264:33:59 AMsell$0.09522$0.0011330.000040390.06480884.02
0xA06...5E2F
0xa1...d1b9