WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.007006
Price
0.052274 WETH
TVL
$161,101.35
MKT CAP
$7M
5m
0%
1h
0.70%
4h
0.70%
24h
-0.70%
Share
TXNS
4
Buys
1
Sells
3
Volume
93
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
17.38M
Pooled WETH:
$12.78

AZUR/WETH price stats on Ethereum

As of November 19, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.007006. AZUR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.06. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $7,006,023.98. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $161,101.35. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $161,101.35.

The total transactions of AZUR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $93.06 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000002274, captured at 8:37 AM UTC.

The price of converting 1 AZUR to USD is $0.007006 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:47:35 AMsell$7.54$0.0070060.002450.0522741,077.49
0x1eF...8a3E
0xab...6835
11/19/20257:23:23 AMsell$7.49$0.0069570.0024530.0522771,077.49
0xFF5...38aE
0x37...9af0
11/19/20251:45:11 AMbuy$77.65$0.0070930.024930.05227810,946.22
0xf70...dbEF
0x81...d83c
11/18/20257:57:23 PMsell$0.3641$0.0070550.00011610.0522551.61
0xA56...07F4
0x68...dd54
11/18/20256:20:59 AMsell$27.27$0.0067540.009110.0522554,038.74
0xf74...28C3
0x0e...ee22
11/18/20255:42:59 AMbuy$19.5$0.0068150.00650.052272,862.39
0x35b...C5bB
0x3c...e7e6
11/18/20251:50:11 AMsell$40.33$0.0068220.013360.0522615,911.94
0x433...Beb1
0xdf...f59e
11/17/202510:57:23 PMsell$75.06$0.0068750.024920.05228210,917.04
0x6cc...5e6b
0x78...3ecb
11/17/20252:06:11 PMsell$30.22$0.0071960.0096710.0523024,200.54
0x564...2ECB
0x5e...462d
11/17/20251:50:35 PMbuy$77.84$0.0071690.025050.05230710,858.32
0x26F...86AF
0xe8...fa5c
11/17/20251:09:23 PMsell$43.22$0.0072720.013590.0522875,943.54
0x433...1131
0x7e...e981
11/17/20259:06:47 AMsell$51.43$0.0073660.016080.0523046,982.5
0xDbd...4d33
0x01...402a
11/17/20259:01:35 AMsell$100.86$0.0074640.03150.05233113,511.94
0xb1b...8404
0x69...d240
11/17/20259:01:23 AMsell$201.72$0.0076190.0630.05237926,473.57
0xb1b...8404
0x6f...b691
11/17/20259:00:59 AMsell$149.13$0.0076870.046570.052419,400.34
0x200...da4A
0x99...39ca
11/17/20259:00:47 AMbuy$495.13$0.0076320.15460.05238364,869.75
0xf70...dbEF
0x5f...5321
11/17/20258:58:23 AMbuy$175.76$0.0073060.054890.05228224,055.62
0x4e9...2e7f
0x7d...9aa8
11/17/20258:57:23 AMbuy$139.57$0.0072130.043590.05225219,349.82
0x26F...86AF
0x71...5ad7
11/17/20258:57:11 AMsell$567.75$0.0073440.17730.05229377,302.51
0xc4b...0CBf
0x1d...127c
11/17/20258:56:59 AMsell$300.19$0.0076830.093750.05239939,068.14
0x7cc...8BA6
0x9e...54d8