WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001166
Price
0.064986 WETH
TVL
$39,294.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.90%
24h
5.79%
Share
TXNS
43
Buys
26
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.92M
Pooled WETH:
$4.87

AZUR/WETH price stats on Ethereum

As of April 15, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001166. AZUR price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,318.11. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,166,141.06. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $39,294.58. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $39,294.58.

The total transactions of AZUR/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

AZUR/WETH pool has a trading volume of $5,318.11 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004986, captured at 5:49 PM UTC.

The price of converting 1 AZUR to USD is $0.001166 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:05:59 PMsell$100.7$0.0011660.043060.06498686,360.3
0x6d3...3bA2
0x62...ba2b
04/15/20263:10:59 PMbuy$18$0.0011820.007710.06506515,222.91
0xAbb...2303
0xb7...3ebb
04/15/20262:48:59 PMsell$128.81$0.0011890.055230.0651108,292.58
0x7cc...8BA6
0xb0...4181
04/15/20262:45:59 PMbuy$123.24$0.0011970.052860.065134102,951.46
0xca7...4589
0x5d...1f94
04/15/20262:40:47 PMbuy$10$0.0011780.0042910.0650558,488.42
0xAbb...2303
0x4a...7f07
04/15/20262:37:59 PMsell$63.93$0.0011820.027330.06505754,059.12
0x6d3...3bA2
0xd3...f379
04/15/20262:30:47 PMsell$64.81$0.0012010.027680.06513353,942.21
0x200...da4A
0x24...964e
04/15/20262:26:23 PMbuy$17.99$0.0012160.0076770.06519214,786.19
0xAbb...2303
0x17...8ac4
04/15/20262:26:11 PMbuy$67.49$0.0012050.028790.06514156,000.43
0xC26...7e60
0x6b...8dd3
04/15/20262:23:59 PMbuy$17.97$0.0011890.0076920.0650915,109.53
0xAbb...2303
0x2e...8866
04/15/20262:23:47 PMbuy$63.99$0.001180.027340.06504254,232.78
0x1a0...F1C8
0x96...66c8
04/15/20262:20:35 PMsell$79.79$0.0011720.034180.06502168,063.25
0x200...da4A
0xd2...38c3
04/15/20262:19:35 PMsell$150.76$0.0012060.064450.065157124,975.02
0xF9b...Af41
0x1d...f728
04/15/20262:15:35 PMbuy$128.12$0.0012140.054880.065202105,493.82
0x1a0...F1C8
0x46...185c
04/15/20262:15:23 PMbuy$13.99$0.0011930.0060.06511811,723.25
0xAbb...2303
0xfe...2539
04/15/20262:15:11 PMsell$79$0.0011960.033850.06512666,052.97
0x7cc...8BA6
0x5a...741f
04/15/20262:14:59 PMbuy$149$0.0011920.063930.065115124,984.76
0xF9b...Af41
0xb7...c16c
04/15/20261:59:35 PMsell$32.26$0.0011680.013850.06501627,615.38
0xF9b...Af41
0x05...a3bb
04/15/20261:59:11 PMbuy$7$0.0011790.0030050.0650615,937.62
0xAbb...2303
0x1e...d1b3
04/15/20261:57:35 PMbuy$32.35$0.0011710.013910.06503827,613.7
0xF9b...Af41
0x18...60cb