WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001075
Price
0.065228 WETH
TVL
$20,468.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
7
Buys
4
Sells
3
Volume
205
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.73M
Pooled WETH:
$4.96

AZUR/WETH price stats on Ethereum

As of April 4, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001075. AZUR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $204.51. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,075,411.77. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $20,468.63. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $20,468.63.

The total transactions of AZUR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $204.51 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005228, captured at 11:37 PM UTC.

The price of converting 1 AZUR to USD is $0.001075 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:35:59 PMbuy$41.1$0.0010670.019980.06519138,489.41
0xae2...aE13
0xae...1f2a
04/04/20265:35:59 PMbuy$17.99$0.0010750.0087510.06522816,737.62
0xAbb...2303
0xbd...b987
04/04/20265:35:59 PMsell$13.79$0.0010670.0067080.0651912,924.37
0xae2...aE13
0x9d...dc00
04/04/20265:35:59 PMbuy$17.99$0.0010740.0087510.06522216,756.23
0xAbb...2303
0xf8...22e1
04/04/202611:04:47 AMsell$83.02$0.0010650.040410.06518977,890.19
0x6d3...3bA2
0x67...b1ec
04/03/20268:35:23 PMbuy$4.95$0.0010820.0024140.0652744,577.01
0xa67...3FBb
0xa2...f065
04/03/20267:53:35 PMsell$25.62$0.0010780.012490.06525623,760.64
0xF9b...Af41
0xee...8c84
04/03/20265:17:59 PMbuy$24.99$0.0010820.012210.06528823,087.03
0xAbb...2303
0x1c...3d82
04/03/20265:06:59 PMbuy$25.62$0.0010780.012480.06525423,760.25
0xF9b...Af41
0xcc...c032
04/03/20265:04:35 PMsell$63.55$0.0010770.030950.06524858,979.3
0x16d...BA96
0x7f...6e5c
04/02/20266:37:23 PMbuy$13.99$0.0010880.0068350.06531412,861.87
0xAbb...2303
0xc8...23c4
04/02/202611:54:23 AMbuy$24.99$0.0010750.012290.06528723,246.21
0xAbb...2303
0x37...9fe5
04/02/20269:26:23 AMsell$29.77$0.0010760.014540.06525827,667.13
0xF9b...Af41
0x7a...3f04
04/02/20265:08:47 AMbuy$18$0.0010810.0088210.06529816,648.07
0xAbb...2303
0xa8...e5bc
04/02/20263:45:23 AMbuy$29.92$0.0010810.014560.06526527,666.46
0xF9b...Af41
0x03...c0c9
04/02/20263:33:35 AMbuy$24.94$0.001080.012060.06522823,075.34
0xAbb...2303
0xda...8043
04/02/20262:21:59 AMbuy$24.99$0.0010810.0120.06519423,105.96
0xAbb...2303
0x10...f3af
04/02/20262:12:23 AMsell$37.09$0.001080.017740.06517134,316.04
0xF9b...Af41
0xd3...68c9
04/02/20261:44:11 AMbuy$24.97$0.0010910.011930.06521122,894.49
0xAbb...2303
0x40...bcb2
04/02/20261:34:23 AMbuy$17.99$0.0010870.0085760.06518216,549.08
0xAbb...2303
0x1c...e6e6