Info about AZUR-WETH pair
- Pooled AZUR:
- 21.46M
- Pooled WETH:
- $6.49
AZUR/WETH price stats on Ethereum
As of January 14, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003458. AZUR price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,978.84. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,458,903.34. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $95,816.46. The AZUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZUR/WETH now?
The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $95,816.46.
How many transactions are there in the AZUR/WETH pool in the last 24 hours?
The total transactions of AZUR/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AZUR/WETH pool in the last 24 hours?
AZUR/WETH pool has a trading volume of $2,978.84 in the last 24 hours.
What is the exchange rate of 1 AZUR to WETH?
The exchange rate of 1 AZUR to WETH is 0.00000104, captured at 6:18 AM UTC.
How much is 1 AZUR in dollars?
The price of converting 1 AZUR to USD is $0.003458 today.
AZUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:02:11 AM | sell | $258.22 | $0.003458 | 0.07766 | 0.05104 | 74,655.58 | 0xa1...7b3c | |
| 01/14/2026 | 5:58:59 AM | sell | $57.42 | $0.003493 | 0.01726 | 0.05105 | 16,437.67 | 0xfe...7130 | |
| 01/14/2026 | 5:51:59 AM | buy | $155.37 | $0.003504 | 0.04672 | 0.051053 | 44,343.29 | 0x57...c613 | |
| 01/14/2026 | 3:58:23 AM | sell | $0.6231 | $0.003489 | 0.0001861 | 0.051042 | 178.58 | 0xeb...8bbc | |
| 01/14/2026 | 3:08:59 AM | buy | $100.69 | $0.00347 | 0.03032 | 0.051045 | 29,011.01 | 0x4d...82f0 | |
| 01/14/2026 | 2:43:23 AM | buy | $109.02 | $0.003457 | 0.03275 | 0.051038 | 31,537.91 | 0x9f...2161 | |
| 01/14/2026 | 1:21:23 AM | buy | $105.06 | $0.003439 | 0.0315 | 0.051031 | 30,545.06 | 0xe9...9961 | |
| 01/13/2026 | 11:59:11 PM | sell | $709.49 | $0.003463 | 0.214 | 0.051045 | 204,856.07 | 0x4b...18e8 | |
| 01/13/2026 | 11:58:59 PM | sell | $372.63 | $0.003582 | 0.1124 | 0.05108 | 104,015.39 | 0x00...c766 | |
| 01/13/2026 | 11:58:47 PM | buy | $983.82 | $0.003535 | 0.2968 | 0.051066 | 278,234.58 | 0xc9...4bad | |
| 01/13/2026 | 1:13:11 PM | buy | $90.01 | $0.003224 | 0.02879 | 0.051031 | 27,913.77 | 0xac...7f15 | |
| 01/13/2026 | 10:22:23 AM | sell | $36.43 | $0.0032 | 0.01165 | 0.051023 | 11,385.02 | 0x0e...ae7b | |
| 01/13/2026 | 12:24:59 AM | sell | $38.12 | $0.003187 | 0.01227 | 0.051026 | 11,963.5 | 0x50...82c8 | |
| 01/12/2026 | 11:26:59 PM | buy | $36.65 | $0.003205 | 0.0118 | 0.051032 | 11,434.78 | 0xe5...cf89 | |
| 01/12/2026 | 7:07:35 PM | sell | $215.3 | $0.003196 | 0.06955 | 0.051032 | 67,361.6 | 0x3b...fdb9 | |
| 01/12/2026 | 5:32:47 PM | buy | $107.77 | $0.003233 | 0.03474 | 0.051042 | 33,327 | 0xc5...1b62 | |
| 01/12/2026 | 4:34:59 PM | buy | $110.71 | $0.003253 | 0.03522 | 0.051034 | 34,033.16 | 0xce...7e08 | |
| 01/12/2026 | 4:29:23 PM | sell | $265.13 | $0.003244 | 0.08449 | 0.051034 | 81,708.94 | 0xac...5365 | |
| 01/12/2026 | 2:19:35 PM | sell | $58.34 | $0.00323 | 0.01888 | 0.051045 | 18,062.52 | 0x89...e233 | |
| 01/12/2026 | 12:54:23 PM | sell | $46.03 | $0.003254 | 0.01483 | 0.051048 | 14,145.74 | 0x6b...260c |