WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001105
Price
0.065167 WETH
TVL
$21,172.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.12%
24h
-1.09%
Share
TXNS
9
Buys
5
Sells
4
Volume
513
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.78M
Pooled WETH:
$4.93

AZUR/WETH price stats on Ethereum

As of April 1, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001105. AZUR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $513.44. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,105,172.58. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $21,172.06. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $21,172.06.

The total transactions of AZUR/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $513.44 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005167, captured at 5:53 PM UTC.

The price of converting 1 AZUR to USD is $0.001105 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:31:35 PMsell$99.05$0.0011050.046310.06516789,628.37
0x200...da4A
0x37...41a4
04/01/20261:26:23 PMbuy$24.85$0.0011170.011670.06524722,240.18
0xF23...Cfc3
0x98...c655
04/01/20266:31:23 AMbuy$54.54$0.0011240.025450.06524948,488.29
0x3E0...dD93
0xfa...11c6
04/01/20266:31:23 AMsell$40.92$0.001120.019090.06522636,533.48
0xae2...aE13
0xa6...d865
04/01/20266:31:23 AMbuy$40.61$0.0011110.018950.06518736,533.48
0xae2...aE13
0xb5...4d3d
04/01/20266:30:59 AMsell$100.18$0.0011130.046730.06519489,963.52
0xbD3...2e57
0x0e...8d78
04/01/20263:40:47 AMbuy$9.99$0.0011080.0047660.0652859,019.06
0xAbb...2303
0xcd...ed3b
04/01/20262:24:11 AMbuy$13.99$0.0011020.0066890.06526912,695.92
0xAbb...2303
0x79...53ad
03/31/20264:45:59 PMsell$129.25$0.0011170.061470.065314115,681.23
0x7cc...8BA6
0x93...ab4d
03/31/20262:39:35 AMbuy$24.99$0.0011230.012050.06541622,256.61
0xAbb...2303
0x87...ffa6
03/31/20262:32:47 AMbuy$17.99$0.0011180.0086660.06538716,086.15
0xAbb...2303
0x35...9603
03/31/20261:38:47 AMsell$97.99$0.0011250.047110.06540987,085.56
0x6d3...3bA2
0xc0...fb8e
03/30/20267:33:11 PMbuy$24.99$0.0011070.01240.06549222,581.24
0xAbb...2303
0xb8...e5cf
03/30/20265:40:23 PMbuy$34.99$0.0011130.017120.0654531,428.13
0xAbb...2303
0x32...0ce9
03/30/20265:24:23 PMbuy$17.99$0.0011070.0087940.06541316,246.36
0xAbb...2303
0x1d...e9e0
03/30/20265:16:59 PMbuy$18$0.0011080.0087560.06538816,252.05
0xAbb...2303
0x5f...9c88
03/30/20263:47:47 PMbuy$25$0.0011110.012060.06535822,506.05
0xAbb...2303
0x29...77c0
03/30/20263:00:23 PMsell$99.76$0.0011150.048090.06537789,448.21
0x200...da4A
0x0a...2569
03/29/202610:57:35 PMsell$58.3$0.0010820.029570.06548853,879.44
0xF9b...Af41
0x56...784d
03/29/202610:48:23 PMbuy$58.13$0.0010780.029740.06552153,882.62
0xF9b...Af41
0x5d...a41f