WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001512
Price
0.067499 WETH
TVL
$45,492.24
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.64%
24h
-2.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
315
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
22.49M
Pooled WETH:
$5.69

AZUR/WETH price stats on Ethereum

As of February 27, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001512. AZUR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $314.67. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,512,116.06. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $45,492.25. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $45,492.25.

The total transactions of AZUR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $314.67 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000007499, captured at 10:13 AM UTC.

The price of converting 1 AZUR to USD is $0.001512 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:49:59 AMbuy$24.99$0.0015120.012390.06749916,529.92
0xAbb...2303
0x81...30f9
02/27/20267:27:23 AMbuy$0.6967$0.0015210.00034230.067477457.84
0x526...26E7
0x3b...6ad7
02/27/20264:17:35 AMsell$99.7$0.0015490.048360.06751364,366.73
0x200...da4A
0xe6...c158
02/26/202610:51:47 PMbuy$79.93$0.001540.03930.06757451,887.57
0x574...77bF
0xfd...7c68
02/26/202610:51:23 PMsell$109.13$0.0015360.053630.06755271,017.64
0x64B...E5B0
0xb1...8489
02/26/20268:14:23 PMsell$0.202$0.0015550.000099290.067643129.89
0x1c1...8d94
0x68...757b
02/26/20266:31:35 AMsell$0.002014$0.0015780.0697530.0676441.27
0xA4a...2a39
0xaa...13c4
02/26/20261:11:35 AMsell$79.46$0.0015890.038540.06770950,000
0xe17...25D0
0x2f...4701
02/26/20261:07:47 AMbuy$74.8$0.00160.036270.06775946,744.8
0x565...6F01
0x99...03b2
02/26/202612:40:35 AMbuy$1.13$0.0015830.00055040.067697715.13
0x526...26E7
0x12...cb96
02/26/202612:33:35 AMsell$47.29$0.0015920.022830.06768829,700.35
0x3EE...C1de
0x37...1cbd
02/26/202612:33:35 AMbuy$42.71$0.0016020.020620.06773926,649.71
0x3E0...dD93
0x3c...105e
02/26/202612:33:35 AMbuy$47.15$0.0015870.022760.06766529,700.38
0x3EE...C1de
0x0f...4b5e
02/26/202612:33:23 AMbuy$3.45$0.0015790.0016680.0676242,188.93
0x4d1...Be30
0x6d...9f0a
02/26/202612:33:23 AMsell$144.87$0.0015930.069920.06769390,892.51
0x210...9A40
0x5d...a2c0
02/25/202610:36:35 PMbuy$62.86$0.0016410.029910.06780838,302.72
0x929...0998
0xd4...412d
02/25/202610:17:59 PMsell$48.39$0.0016350.022930.0677529,591.23
0xae2...aE13
0x6a...b8ee
02/25/202610:17:59 PMbuy$48.25$0.001630.022860.06772829,591.25
0xae2...aE13
0x41...be2e
02/25/202610:17:59 PMbuy$42.73$0.0016460.020250.06780125,958.84
0x3E0...dD93
0x28...a15c
02/25/202610:17:47 PMsell$185.05$0.0016440.087650.067791112,500.53
0x000...Ee52
0x32...511c