WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001089
Price
0.064857 WETH
TVL
$36,966.76
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.98%
24h
-3.74%
Share
TXNS
15
Buys
9
Sells
6
Volume
889
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24M
Pooled WETH:
$4.82

AZUR/WETH price stats on Ethereum

As of April 11, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001089. AZUR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $889.08. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,089,163.81. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $36,966.76. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $36,966.76.

The total transactions of AZUR/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $889.08 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004857, captured at 5:40 PM UTC.

The price of converting 1 AZUR to USD is $0.001089 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:13:23 PMsell$85.72$0.0010890.038230.06485778,709.75
0x6d3...3bA2
0x30...a3f4
04/11/202611:37:11 AMsell$0.2666$0.0010990.0001190.064909242.45
0x61f...f7c5
0xcb...cccc
04/11/20265:16:35 AMbuy$13.99$0.00110.0062720.0649312,720.74
0xAbb...2303
0x87...6a4d
04/11/20265:12:23 AMbuy$13.99$0.0010990.0062580.06491312,736.06
0xAbb...2303
0x70...9238
04/11/20264:54:35 AMbuy$17.99$0.0010960.0080290.06489416,405.04
0xAbb...2303
0xf9...be87
04/11/20264:20:59 AMbuy$13.99$0.0010910.0062520.06487512,826.3
0xAbb...2303
0xa7...a7a1
04/11/20263:55:47 AMbuy$10$0.0010880.0044660.064869,188.39
0xAbb...2303
0xf3...1dcf
04/10/202610:38:47 PMbuy$17.99$0.0010850.0080270.06484316,572.13
0xAbb...2303
0x4f...e239
04/10/202610:07:35 PMsell$100.44$0.0010960.044550.06486391,604.63
0x6d3...3bA2
0xde...4fe8
04/10/20267:03:59 PMsell$99.83$0.0011160.044570.06498489,423.73
0xbD3...2e57
0xa3...3d7a
04/10/20265:50:23 PMbuy$42.8$0.0011340.019060.0650537,748.91
0x3E0...dD93
0xde...e448
04/10/20265:50:23 PMsell$79.83$0.0011320.035550.06504270,503.99
0x200...da4A
0xd9...493e
04/10/20265:49:35 PMbuy$132.44$0.0011310.0590.06504117,049.01
0x695...D15f
0xb4...d566
04/10/20265:49:23 PMsell$129.8$0.0011240.057810.065009115,421.32
0x200...da4A
0x16...ed04
04/10/20265:49:11 PMbuy$129.93$0.0011310.057860.065039114,833.36
0x574...77bF
0xd6...71cb
04/10/20262:51:47 PMsell$59.78$0.0011110.026710.06496753,791.41
0x362...e6ab
0x05...2c8c
04/10/20268:46:47 AMbuy$17.99$0.0010980.0082330.06502216,392.37
0xAbb...2303
0xb6...a7be
04/10/20267:45:59 AMbuy$17.99$0.0010910.0082410.06499916,483.11
0xAbb...2303
0x30...8263
04/10/20265:38:47 AMbuy$13.99$0.0010950.0063630.0649812,777.22
0xAbb...2303
0x06...a332
04/10/20265:38:35 AMsell$40.08$0.0010920.018210.06496636,683.42
0xF9b...Af41
0xa8...56d5