WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0007821
Price
0.063585 WETH
TVL
$29,243.11
MKT CAP
$782.2K
5m
0%
1h
0%
4h
0.60%
24h
1.52%
Share
TXNS
11
Buys
8
Sells
3
Volume
235
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.25M
Pooled WETH:
$4.35

AZUR/WETH price stats on Ethereum

As of May 16, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0007821. AZUR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $235.19. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $782,181.75. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $29,243.12. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $29,243.12.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $235.19 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000003585, captured at 9:57 PM UTC.

The price of converting 1 AZUR to USD is $0.0007821 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:10:59 PMbuy$17.99$0.00078210.0082490.06358523,006.77
0xAbb...2303
0x32...7bac
05/16/20267:47:47 PMbuy$17.99$0.00077750.0082520.06356623,139.3
0xAbb...2303
0xdb...b93d
05/16/20264:10:23 PMbuy$32.81$0.00077080.015060.06353942,569.02
0xF9b...Af41
0x54...7e61
05/16/202611:47:23 AMbuy$24.98$0.0007640.011470.06350932,695.2
0xAbb...2303
0xe2...819e
05/16/20268:28:11 AMbuy$14.05$0.00076880.0063760.06348818,276.99
0xAbb...2303
0x85...d423
05/16/20268:17:59 AMbuy$17.99$0.00076170.00820.06347223,619.61
0xAbb...2303
0x69...acca
05/16/20268:04:11 AMsell$3.78$0.00075610.0017210.0634434,998.89
0x624...d2f5
0x12...a1b2
05/16/20264:33:35 AMbuy$17.98$0.00076740.0081040.06345723,439.61
0xAbb...2303
0xce...6d3b
05/16/20263:20:59 AMbuy$17.99$0.00076670.008070.06343923,468.42
0xAbb...2303
0xb6...dea3
05/16/20261:50:47 AMsell$42.4$0.0007640.019040.0634355,497.82
0xF9b...Af41
0x5c...7554
05/15/202611:10:47 PMsell$27.19$0.00077040.012230.06346635,299.12
0xF9b...Af41
0xbf...db50
05/15/20262:26:35 PMbuy$69.76$0.00076830.031460.06346590,794.3
0xF9b...Af41
0x95...bc08
05/15/202612:31:47 PMsell$64.95$0.00077640.028790.06344183,650.89
0xfdf...AE93
0xbf...4cfc
05/15/20269:08:47 AMsell$54.68$0.00079030.024230.06350269,194.67
0xfdf...AE93
0xe1...bb00
05/15/20267:21:11 AMsell$0.007768$0.00079790.0534370.063539.73
0x9c1...809a
0x66...5b4b
05/15/20266:59:23 AMsell$100.85$0.00080750.044720.063581124,887.5
0x6d3...3bA2
0x88...ad01
05/15/20265:24:11 AMbuy$13.99$0.0008260.0061840.06364916,948.66
0xAbb...2303
0x3a...a5c1
05/15/20265:24:11 AMbuy$34.99$0.00082670.015460.06365242,336.2
0xAbb...2303
0x8c...6d3f
05/15/20265:24:11 AMbuy$41.56$0.00082090.018360.06362650,627.87
0xae2...aE13
0x86...3fab
05/15/20265:23:59 AMsell$88.14$0.00082140.038940.063628107,312.29
0xfdf...AE93
0x6f...b666