WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001107
Price
0.065492 WETH
TVL
$36,257.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.36%
24h
-2.05%
Share
TXNS
13
Buys
9
Sells
4
Volume
622
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.53M
Pooled WETH:
$5.06

AZUR/WETH price stats on Ethereum

As of March 30, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001107. AZUR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $621.96. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,107,089.97. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $36,257.21. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $36,257.21.

The total transactions of AZUR/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $621.96 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005492, captured at 7:33 PM UTC.

The price of converting 1 AZUR to USD is $0.001107 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20267:33:11 PMbuy$24.99$0.0011070.01240.06549222,581.24
0xAbb...2303
0xb8...e5cf
03/30/20265:40:23 PMbuy$34.99$0.0011130.017120.0654531,428.13
0xAbb...2303
0x32...0ce9
03/30/20265:24:23 PMbuy$17.99$0.0011070.0087940.06541316,246.36
0xAbb...2303
0x1d...e9e0
03/30/20265:16:59 PMbuy$18$0.0011080.0087560.06538816,252.05
0xAbb...2303
0x5f...9c88
03/30/20263:47:47 PMbuy$25$0.0011110.012060.06535822,506.05
0xAbb...2303
0x29...77c0
03/30/20263:00:23 PMsell$99.76$0.0011150.048090.06537789,448.21
0x200...da4A
0x0a...2569
03/29/202610:57:35 PMsell$58.3$0.0010820.029570.06548853,879.44
0xF9b...Af41
0x56...784d
03/29/202610:48:23 PMbuy$58.13$0.0010780.029740.06552153,882.62
0xF9b...Af41
0x5d...a41f
03/29/202610:48:11 PMbuy$34.98$0.0010650.017910.06545232,848.01
0xAbb...2303
0xea...2993
03/29/202610:04:11 PMbuy$23.58$0.0010190.012510.06540923,140.83
0xAbb...2303
0x37...122e
03/29/20268:36:35 PMsell$100.47$0.0010880.050110.0654392,289.08
0x6d3...3bA2
0xa1...9bcb
03/29/20268:17:35 PMsell$100.72$0.0011120.050450.06557490,495.96
0x6d3...3bA2
0xb6...3be9
03/29/20267:41:11 PMbuy$24.99$0.001130.012520.06566422,117.87
0xAbb...2303
0xc6...5e5f
03/29/20264:53:35 PMsell$0.3491$0.001120.00017480.065612311.47
0xa47...7379
0x3d...b4ca
03/29/202610:27:35 AMbuy$24.99$0.0011220.012530.06562822,269.79
0xAbb...2303
0xca...18be
03/29/202610:05:11 AMbuy$17.99$0.0011180.0090090.06559616,098.15
0xAbb...2303
0x63...0054
03/29/20269:20:47 AMbuy$17.99$0.0011150.0089890.0655716,137.16
0xAbb...2303
0x02...1c0f
03/29/20265:22:11 AMbuy$18$0.0011090.0089950.06554416,223.69
0xAbb...2303
0x30...1e2a
03/29/202612:23:35 AMbuy$24.99$0.0010990.012530.06551322,735.64
0xAbb...2303
0x4b...dcf4
03/28/20268:39:59 PMbuy$17.99$0.0011090.0088950.06548316,222.74
0xAbb...2303
0x57...9e55