WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001925
Price
0.069793 WETH
TVL
$54,294.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
14
Buys
5
Sells
9
Volume
353
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.73M
Pooled WETH:
$6.33

AZUR/WETH price stats on Ethereum

As of February 22, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001925. AZUR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $353.30. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,925,279.85. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $54,294.43. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $54,294.43.

The total transactions of AZUR/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

AZUR/WETH pool has a trading volume of $353.30 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000009793, captured at 6:39 PM UTC.

The price of converting 1 AZUR to USD is $0.001925 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:09:47 PMsell$2.97$0.0019250.0015140.0697931,546.59
0xaA6...6316
0x9c...7df9
02/22/20261:01:59 PMsell$2.99$0.0019270.0015220.0697991,553.94
0xA70...f9ea
0x0b...eb15
02/22/202612:54:35 PMsell$3.11$0.0019280.0015850.0698051,617.28
0x801...1dd6
0x2d...8d28
02/22/202612:44:47 PMsell$2.82$0.0019280.0014390.069811,467.2
0xE57...b880
0x10...65c8
02/22/202612:42:35 PMbuy$71.98$0.0019250.036640.06980237,380.83
0x1a0...F1C8
0x3f...7bc5
02/22/202612:31:35 PMsell$2.82$0.0019090.001430.0696761,478.2
0xACc...bab2
0x5d...4183
02/22/20268:19:35 AMbuy$30.05$0.0019180.01520.06970815,665.6
0xF9b...Af41
0x68...4b16
02/22/20264:40:11 AMbuy$29.91$0.0019030.015160.0696515,716.04
0xF9b...Af41
0x4e...86bc
02/22/20261:18:23 AMsell$29.79$0.0018950.015070.06959215,717.67
0xF9b...Af41
0xe7...7557
02/21/20269:02:59 PMbuy$49.57$0.00190.025120.06963126,085.66
0xB13...A7Ce
0xc7...5975
02/21/20269:02:35 PMbuy$29.62$0.0018850.015010.06955515,714.78
0xF9b...Af41
0x74...ce5a
02/21/20267:35:23 PMsell$32.46$0.0018910.01630.069517,165.42
0xe17...25D0
0x5f...d7ab
02/21/20267:33:47 PMsell$63.64$0.0019090.031970.06959233,333
0xe17...25D0
0x80...1ba7
02/21/20263:59:11 PMsell$1.49$0.0019210.00075150.069654778.45
0xac3...79Aa
0xef...7415
02/21/202611:31:23 AMsell$33.02$0.0019210.016650.06968717,191.53
0x0Bf...B9Ea
0x1e...8e2b
02/21/202611:27:11 AMsell$100.22$0.0019450.050560.06981551,512.61
0x6d3...3bA2
0xa0...6734
02/21/20265:05:59 AMsell$87.47$0.0019570.044570.06997644,678.35
0xF9b...Af41
0x89...af1a
02/21/20265:05:47 AMbuy$81.7$0.0019240.041620.06980842,443.07
0xae2...aE13
0x50...c9bb
02/21/20265:05:47 AMbuy$213.09$0.0019540.10850.069958109,035.6
0x555...C35b
0xec...b2dc
02/20/20266:34:35 PMsell$34.58$0.001920.017470.06970318,007.81
0xF9b...Af41
0x1f...75c6