WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.002957
Price
0.069386 WETH
TVL
$38,622.4
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
6
Buys
4
Sells
2
Volume
115
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.78M
Pooled WETH:
$6.14

AZUR/WETH price stats on Ethereum

As of January 4, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.002957. AZUR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $115.36. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $2,957,771.52. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $38,622.40. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $38,622.40.

The total transactions of AZUR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AZUR/WETH pool has a trading volume of $115.36 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000009386, captured at 5:00 PM UTC.

The price of converting 1 AZUR to USD is $0.002957 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:28:35 PMbuy$0.01026$0.0029570.0532580.0693863.47
0x1e0...6f8b
0x88...b98b
01/04/20266:51:23 AMbuy$0.01319$0.0029640.0541750.0693854.44
0x985...0e9A
0xe5...bec1
01/04/20265:28:11 AMbuy$0.01571$0.0029460.0550060.0693855.33
0xAf4...afcD
0xc1...0785
01/04/20264:19:35 AMbuy$0.02542$0.0029460.0580990.0693858.62
0x5af...A02b
0xcb...7ea5
01/04/202612:53:59 AMsell$100.46$0.0029620.031840.06938933,911.98
0x6d3...3bA2
0x51...5c4e
01/03/202611:38:23 PMsell$14.82$0.0029620.0047320.0694585,003.71
0xAFf...2E8e
0xec...8bd3
01/03/20261:42:23 PMbuy$99.51$0.0029240.03220.06946334,026.95
0x428...24A4
0xb6...5a41
01/03/20267:52:47 AMbuy$71.23$0.0028970.0230.06935924,584.3
0x601...4181
0xbf...2dbf
01/03/20267:52:35 AMsell$144.45$0.0028930.046660.06934749,917.91
0xaEb...559D
0xe2...7b2e
01/03/20267:49:11 AMbuy$79.22$0.0029060.025740.06944327,262.67
0x3E0...dD93
0xb0...16fb
01/03/20267:48:59 AMsell$145.17$0.0029010.047170.06942750,043.02
0xaEb...559D
0x76...0621
01/03/20267:48:11 AMbuy$116.93$0.0029230.0380.06950139,992.18
0x695...D15f
0x2b...1295
01/03/20267:47:59 AMsell$143.52$0.0029110.046640.06946149,296.11
0xaEb...559D
0x15...3da3
01/03/20265:54:35 AMbuy$0.02795$0.0029820.0590060.0696079.37
0x92d...240B
0xe5...758d
01/03/20265:15:47 AMsell$100.32$0.0029930.032210.0696133,517.31
0x6d3...3bA2
0x88...c961
01/03/20265:05:59 AMbuy$109.87$0.0030090.035270.06966236,510.94
0x574...77bF
0x60...cbb9
01/03/20263:42:35 AMbuy$0.05544$0.0029930.000017770.06959518.52
0xBfD...e5ef
0x3a...b4f0
01/03/20263:05:59 AMbuy$0.02388$0.0030110.0576090.0695957.92
0x995...34Db
0x0c...c34a
01/02/202611:43:35 PMsell$100.19$0.0029960.032090.06959833,432.92
0x6d3...3bA2
0x18...afcc
01/02/202611:02:47 PMsell$28.88$0.0030430.0091840.0696779,490.63
0xae2...aE13
0xab...ec7e