WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.005029
Price
0.051714 WETH
TVL
$123,957.62
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
18.76M
Pooled WETH:
$10.09

AZUR/WETH price stats on Ethereum

As of November 26, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.005029. AZUR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,040.21. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $5,029,549.27. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $123,957.62. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $123,957.62.

The total transactions of AZUR/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AZUR/WETH pool has a trading volume of $2,040.21 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001714, captured at 8:58 AM UTC.

The price of converting 1 AZUR to USD is $0.005029 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:41:47 AMbuy$440.03$0.0050290.150.05171487,490.82
0x75c...1Cfb
0x01...e1e0
11/26/20253:49:35 AMbuy$135.14$0.0049750.046110.05169727,163.81
0x26F...86AF
0xde...a81c
11/26/202512:57:11 AMsell$28.54$0.004990.0096360.0516845,721.02
0xa60...0799
0x2f...55d9
11/25/202511:26:47 PMsell$36.17$0.0050240.012140.0516867,200.66
0x433...44cc
0xe1...05b7
11/25/20257:15:23 PMbuy$227.31$0.0049490.0780.05169845,922.05
0x695...D15f
0x5e...e67e
11/25/20257:15:23 PMsell$130.58$0.0049280.04480.05169126,495.19
0x200...da4A
0x5f...4e18
11/25/20257:15:11 PMsell$258.41$0.0049230.088670.05168952,491.33
0xb1b...8404
0x83...c2d1
11/25/20257:14:59 PMbuy$79.69$0.0049680.027340.05170416,042.34
0x3E0...dD93
0xc6...9c97
11/25/20257:14:47 PMsell$177.72$0.0049460.060980.05169735,929.04
0x200...da4A
0x31...ebcb
11/25/20257:12:35 PMsell$311.88$0.0049880.1070.05171162,522.64
0xF50...ee1D
0x63...5cc1
11/25/20257:11:47 PMsell$199.71$0.0050320.068520.05172639,686.25
0x200...da4A
0xa6...6fba
11/25/20259:30:11 AMsell$14.95$0.0049850.0051990.0517333,000
0x442...9B42
0x5a...1874
11/25/20256:44:11 AMsell$8.44$0.0050790.002880.0517331,661.49
0xcfa...4118
0x75...bab4
11/24/202511:15:11 PMsell$5.64$0.0051170.0019120.0517341,102.74
0x92e...6eca
0x7f...11f5
11/24/20259:46:47 PMsell$104.74$0.0051560.035290.05173720,314.46
0x0FD...8d97
0x62...ae9b
11/24/20257:05:59 PMsell$348.72$0.0052010.11730.0517567,044.51
0x7cc...8BA6
0x05...eab5
11/24/20253:45:23 PMsell$269.34$0.005040.094530.05176953,437.95
0x4c5...bf81
0x3b...045d
11/24/20259:25:59 AMbuy$266.93$0.0049950.09510.05177953,438.02
0x4c5...bf81
0x10...d5cf
11/24/20257:45:59 AMsell$2.24$0.0050070.00079050.05176448.95
0xe49...5d06
0x06...90c6
11/24/20254:18:11 AMsell$7.5$0.0049860.0026490.0517611,504.49
0xbcB...1e59
0xd5...4bf6