WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.006274
Price
0.052555 WETH
TVL
$211,112.44
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
30
Buys
20
Sells
10
Volume
22K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
27.79M
Pooled WETH:
$14.96

AZUR/WETH price stats on Ethereum

As of June 30, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.006274. AZUR price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,638.74. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $6,274,797.17. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $211,112.44. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $211,112.44.

The total transactions of AZUR/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

AZUR/WETH pool has a trading volume of $21,638.74 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000002555, captured at 4:33 PM UTC.

The price of converting 1 AZUR to USD is $0.006274 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202511:02:11 AMsell$22.27$0.0062740.0090720.0525553,550.14
0x3a8...35fF
0xfb...27f9
06/30/202510:36:47 AMsell$182.2$0.0062840.074210.0525628,990.79
0x54d...4BA7
0x28...2f14
06/30/20258:06:35 AMbuy$616.2$0.0063560.24870.05256596,935.1
0x6Ff...535F
0xc9...2176
06/30/20256:58:47 AMbuy$266.78$0.0062790.10810.05254542,483.81
0xa5a...2A60
0xd5...90be
06/30/20256:50:35 AMbuy$199.75$0.0062680.080780.05253531,866.33
0xeF8...7b8d
0xa7...ac1d
06/29/202510:48:23 PMsell$408.23$0.0063040.16340.05252464,751.43
0x4c5...bf81
0xb5...3b4f
06/29/202510:37:59 PMsell$481.97$0.0063270.19380.05254476,171.18
0x4c5...bf81
0x01...22c2
06/29/202510:26:11 PMsell$269.52$0.0063140.10930.05256142,682.75
0x4c5...bf81
0x97...ae15
06/29/202510:20:47 PMsell$251.37$0.0063080.10250.05257339,849.21
0x4c5...bf81
0x20...f908
06/29/20258:31:23 PMbuy$300.44$0.0063120.12310.05258747,594.87
0xDc0...d3a1
0x9a...00d8
06/29/20258:26:11 PMbuy$720.67$0.0062230.29540.052551115,795.42
0xae2...aE13
0x2e...d08f
06/29/20258:26:11 PMbuy$1,001.49$0.0062680.41050.052569159,766.88
0xc85...dE70
0x1c...acfa
06/29/20258:23:47 PMbuy$450.52$0.0061580.18460.05252473,154.78
0x4e9...2e7f
0x86...9548
06/29/20258:20:23 PMbuy$525.6$0.0061040.21540.05250286,105.73
0x4e9...2e7f
0x27...fdf5
06/29/20258:20:11 PMsell$2,955.75$0.0062011.210.052542476,596.33
0x6F3...BDC8
0x57...3e24
06/29/20254:04:11 PMbuy$501.31$0.0063890.20520.05261578,463.55
0xc2D...F167
0x10...d1d2
06/29/20254:03:23 PMbuy$796.32$0.0063150.32590.052585126,093.89
0xDA5...5Bef
0x55...7ca2
06/29/20254:01:11 PMbuy$200.39$0.0062590.082030.05256232,016.09
0xDc0...d3a1
0x42...8ffd
06/29/20254:00:23 PMbuy$350.65$0.0062280.14350.05254956,299.74
0x4e9...2e7f
0xf4...72ce
06/29/20253:59:59 PMbuy$683.79$0.006170.27990.052525110,819.46
0x4c5...bf81
0x18...1e24