WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.004841
Price
0.051771 WETH
TVL
$118,388.08
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.15%
24h
-11.35%
Share
TXNS
28
Buys
6
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
18.6M
Pooled WETH:
$10.36

AZUR/WETH price stats on Ethereum

As of November 22, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.004841. AZUR price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,867.21. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $4,841,687.98. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $118,388.08. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $118,388.08.

The total transactions of AZUR/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

AZUR/WETH pool has a trading volume of $7,867.21 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001771, captured at 8:45 AM UTC.

The price of converting 1 AZUR to USD is $0.004841 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:40:23 AMbuy$120.81$0.0048410.044190.05177124,952.42
0x26F...86AF
0xe7...b9e9
11/22/20257:30:35 AMsell$10.01$0.0048340.0036410.0517562,072.39
0x0b5...c5A7
0x28...dcfe
11/22/202512:27:59 AMsell$97.21$0.004860.03520.0517620,000
0x74E...5FD8
0x8b...789e
11/21/202511:45:11 PMsell$152.54$0.0048920.055120.05176831,178.66
0x200...da4A
0xba...b934
11/21/202511:37:59 PMsell$3.07$0.0049040.0011130.051773627.88
0xb64...d83a
0x91...58b4
11/21/20258:35:59 PMsell$189.78$0.0048470.069660.05177939,154.54
0x7cc...8BA6
0xd4...2ef0
11/21/20258:28:47 PMsell$67.58$0.0048540.024880.05178713,923.11
0x101...dd72
0x55...f917
11/21/20258:04:59 PMbuy$424.96$0.0049130.15450.05178686,482.6
0xE83...870C
0xdb...d1ec
11/21/20258:04:47 PMsell$735.72$0.0049110.26750.051786149,794
0x194...02Ac
0x1e...4501
11/21/20255:10:59 PMsell$235.18$0.0050520.084580.05181746,552.08
0xb1b...8404
0x73...f380
11/21/20255:09:35 PMsell$246.95$0.0050940.088810.05183248,470.57
0x7cc...8BA6
0x6d...3079
11/21/20254:05:59 PMbuy$384.79$0.0049270.14350.05183878,087.76
0xE83...870C
0x9e...6a0f
11/21/20254:05:47 PMsell$1,369.99$0.0049850.51110.051859274,818
0xd9f...3736
0x11...cd87
11/21/20252:56:23 PMsell$158.36$0.005310.056990.05191129,822.33
0x7cc...8BA6
0xdc...659d
11/21/20252:34:35 PMsell$247.92$0.0053120.089810.05192446,668.15
0x7cc...8BA6
0x70...24b4
11/21/20252:30:59 PMsell$158.1$0.0053280.05750.05193729,670.77
0x7cc...8BA6
0xbb...61de
11/21/20251:50:59 PMsell$197.58$0.0053850.071530.05194936,686.82
0x7cc...8BA6
0x17...7d1f
11/21/20251:50:23 PMsell$204.39$0.0053920.074440.05196437,901.49
0xb1b...8404
0x8c...b854
11/21/20251:48:47 PMbuy$305.67$0.0054480.11060.05197256,106.12
0xE83...870C
0xd1...9223
11/21/20251:48:35 PMsell$286.5$0.0053660.10370.05194253,389.32
0xb1b...8404
0xa6...1ea4