WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001945
Price
0.069767 WETH
TVL
$54,888.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.18%
24h
-5.29%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.75M
Pooled WETH:
$6.31

AZUR/WETH price stats on Ethereum

As of February 18, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001945. AZUR price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,422.05. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,945,534.63. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $54,888.43. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $54,888.43.

The total transactions of AZUR/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $4,422.05 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000009767, captured at 5:18 PM UTC.

The price of converting 1 AZUR to USD is $0.001945 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:05:23 PMsell$42.45$0.0019450.021310.06976721,823.06
0xF9b...Af41
0xf9...4132
02/18/20262:48:59 PMbuy$41.96$0.0019220.021440.06982521,821.84
0xF9b...Af41
0xe9...2903
02/18/20265:55:35 AMsell$90.47$0.001960.045290.06981246,154.54
0x6d3...3bA2
0xe2...d887
02/18/202612:27:35 AMsell$67.51$0.0019810.033910.06995434,069.41
0xF9b...Af41
0x6b...0b99
02/18/202612:27:23 AMbuy$89.71$0.0019890.045070.06999545,089.55
0x6df...8dCD
0xff...14b8
02/17/202611:00:11 PMbuy$64.04$0.0019650.032110.06985532,587.65
0x1a0...F1C8
0xc4...e714
02/17/20269:05:23 PMsell$64.5$0.0019540.032320.06979632,997.5
0x779...Ae04
0x96...9155
02/17/20269:02:11 PMsell$0.651$0.0019660.00032640.069859331.1
0x779...Ae04
0x5c...0a7f
02/17/20268:59:47 PMbuy$65.52$0.0019660.032840.06985633,329.1
0x779...Ae04
0x62...95d0
02/17/20267:56:47 PMbuy$66.32$0.0019460.033140.06972934,069.11
0xF9b...Af41
0x54...e3bd
02/17/20267:56:11 PMsell$99.39$0.0019410.049670.06970251,199.5
0x9f2...e1EA
0xcb...2cfb
02/17/20267:50:47 PMsell$73.21$0.0019740.036580.06986837,073.74
0xF9b...Af41
0xeb...c527
02/17/20267:46:47 PMbuy$73.74$0.0019890.03680.06992737,073.45
0xF9b...Af41
0xce...eba1
02/17/20267:46:35 PMbuy$249.86$0.0019290.12450.069617129,475.79
0x315...9EbA
0x7f...d998
02/17/20267:46:35 PMbuy$424.76$0.0018030.21160.068987235,548.67
0x315...9EbA
0x7f...d998
02/17/20267:46:23 PMsell$1,736.44$0.0017360.86540.0686541,000,000
0x835...C244
0x77...1969
02/17/20267:46:23 PMbuy$771.51$0.0015880.38450.067916485,726.25
0x8d7...B866
0x2d...fc62
02/17/20266:40:59 PMsell$81.79$0.0020480.040810.05102239,921.6
0xF9b...Af41
0x54...7dd7
02/17/20266:31:59 PMsell$48.71$0.0020490.024460.05102923,764.52
0xF9b...Af41
0xe4...3506
02/17/20266:21:35 PMsell$51.52$0.0020480.026020.05103425,148.68
0xF9b...Af41
0x27...c002