WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0007403
Price
0.064129 WETH
TVL
$26,587.27
MKT CAP
$740.3K
5m
0%
1h
0%
4h
1.01%
24h
-2.72%
Share
TXNS
10
Buys
4
Sells
6
Volume
341
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.75M
Pooled WETH:
$4.6

AZUR/WETH price stats on Ethereum

As of June 16, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0007403. AZUR price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $341.14. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $740,332.77. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $26,587.28. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $26,587.28.

The total transactions of AZUR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $341.14 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004129, captured at 1:12 AM UTC.

The price of converting 1 AZUR to USD is $0.0007403 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:04:35 AMsell$19.23$0.00074030.010720.06412925,975.78
0xF9b...Af41
0x7f...81e2
06/15/202611:45:59 PMbuy$13.99$0.00074480.0078110.06415818,784.35
0xAbb...2303
0xc0...c41a
06/15/202611:40:11 PMbuy$19.21$0.00073980.010740.06413525,971.95
0xF9b...Af41
0x4c...96b0
06/15/202611:22:47 PMbuy$13.99$0.00073430.0078340.06411219,051.73
0xAbb...2303
0x6a...4ebe
06/15/202610:49:11 PMbuy$13.99$0.00073290.0078160.06409219,098.19
0xAbb...2303
0x03...00c1
06/15/20263:53:35 PMsell$73.81$0.00075840.039980.06410897,331.33
0x362...e6ab
0xdb...1007
06/15/20262:14:47 PMsell$64.85$0.000760.035850.06420285,321.35
0x200...da4A
0xd7...e8fe
06/15/202611:44:47 AMsell$63.66$0.00075670.036120.06429384,132.3
0x362...e6ab
0x66...1b78
06/15/202610:28:47 AMsell$58.22$0.00075580.033750.06438277,023.78
0x362...e6ab
0x8c...5161
06/15/20269:15:35 AMsell$0.1555$0.0007610.000090490.064426204.45
0xe49...5d06
0xcc...0fc0
06/15/202612:40:11 AMsell$31.56$0.00076590.018330.06444941,207.77
0x932...8E9f
0x2e...1d8d
06/15/202612:17:59 AMsell$17.84$0.0007750.010330.06448723,023.92
0x932...8E9f
0x98...897c
06/14/202610:27:11 PMsell$36.62$0.00077820.021310.06452847,066.39
0x932...8E9f
0xe4...e1ed
06/14/20269:40:23 PMsell$36.8$0.00078610.021460.06458446,816.35
0xEc4...64eb
0x28...f683
06/14/20266:17:35 AMsell$38.17$0.00078010.022710.06464248,940.77
0x362...e6ab
0x34...44f0
06/14/20266:16:47 AMsell$39.47$0.00079040.023480.06470349,934.02
0x932...8E9f
0x18...58fa
06/14/20262:35:35 AMsell$34.75$0.00080130.020640.06476243,362.47
0x362...e6ab
0x9e...b2d8
06/13/20266:39:11 PMsell$39.44$0.00081110.023440.06482148,630.93
0x932...8E9f
0x49...526b
06/13/202610:57:59 AMbuy$25.15$0.00081340.015030.06486130,928
0x362...e6ab
0x5e...5f08
06/13/20268:02:35 AMsell$38.5$0.00081080.022990.06484347,486.45
0x362...e6ab
0x9d...d10a