WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001122
Price
0.065659 WETH
TVL
$20,352.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
17
Buys
12
Sells
5
Volume
646
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.42M
Pooled WETH:
$5.12

AZUR/WETH price stats on Ethereum

As of March 28, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001122. AZUR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $645.93. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,122,483.40. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $20,352.51. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $20,352.51.

The total transactions of AZUR/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

AZUR/WETH pool has a trading volume of $645.93 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000005659, captured at 3:15 AM UTC.

The price of converting 1 AZUR to USD is $0.001122 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:28:47 PMbuy$34.99$0.0011220.017640.06565931,172.99
0xAbb...2303
0xf0...f663
03/27/20267:33:35 PMsell$100.76$0.001130.050560.06567389,114.21
0x6d3...3bA2
0xc1...4d56
03/27/20266:16:59 PMsell$3.7$0.0011380.0018690.065753,251
0xb5c...ba73
0x63...db27
03/27/20263:34:47 PMsell$79.51$0.0011620.039750.06581168,407.43
0x200...da4A
0xfc...c494
03/27/202612:59:11 PMbuy$65.08$0.0011650.032710.06585755,849.84
0x18D...8e25
0x3a...00da
03/27/202612:29:47 PMbuy$24.99$0.001150.012580.0657921,724.84
0xAbb...2303
0x28...7665
03/27/20264:57:11 AMbuy$44.78$0.0011780.021810.0657438,000
0xCcB...9d62
0x63...dda9
03/27/20264:21:47 AMbuy$17.98$0.0011670.0087720.06569515,402.43
0xAbb...2303
0x61...d0ff
03/27/20264:16:23 AMbuy$35$0.001170.017090.06571629,910.5
0xAbb...2303
0x93...f634
03/27/20264:16:23 AMbuy$40.98$0.0011590.020010.06566235,351.29
0x619...3Fa0
0x66...b32b
03/27/20264:16:23 AMsell$41.09$0.0011620.020070.06567735,351.29
0x619...3Fa0
0xdc...da19
03/27/20264:04:47 AMbuy$13.99$0.0011520.0068280.06562312,143.65
0xAbb...2303
0xc3...734c
03/27/20262:50:47 AMbuy$53.36$0.0011590.025780.06560146,034.11
0xae2...aE13
0x53...2558
03/27/20262:50:47 AMsell$26.65$0.0011580.012880.06559823,008.3
0xae2...aE13
0x85...0baf
03/27/20262:50:47 AMbuy$34.99$0.0011680.016910.06564529,955.12
0xAbb...2303
0xef...2e9f
03/26/202611:04:59 PMbuy$13.99$0.0011490.0067650.06555412,179.72
0xAbb...2303
0xef...cc88
03/26/20269:10:59 PMbuy$13.99$0.0011410.0067850.06553512,258.88
0xAbb...2303
0x13...0ad3
03/26/20265:49:47 PMsell$38.36$0.0011380.01860.06551933,707.1
0xe58...3C05
0x92...a9cf
03/26/20265:49:47 PMbuy$38.26$0.0011350.018550.06550333,707.1
0xe58...3C05
0x19...6e46
03/26/20265:49:47 PMbuy$34.99$0.0011450.016960.06555430,549.06
0xAbb...2303
0xfc...6b94