WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001117
Price
0.064817 WETH
TVL
$22,439.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
9
Buys
6
Sells
3
Volume
473
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.99M
Pooled WETH:
$4.83

AZUR/WETH price stats on Ethereum

As of April 15, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001117. AZUR price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $472.68. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,117,943.75. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $22,439.56. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $22,439.56.

The total transactions of AZUR/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $472.68 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004817, captured at 4:45 AM UTC.

The price of converting 1 AZUR to USD is $0.001117 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:16:11 PMbuy$70.67$0.0011170.030450.06481763,219.9
0x8A9...A844
0x35...124c
04/14/202611:10:23 PMbuy$18.01$0.0011050.0077670.06476616,295.7
0xAbb...2303
0xe7...021d
04/14/20268:24:47 PMbuy$25$0.0010950.010820.06474222,826.64
0xAbb...2303
0x69...3493
04/14/20268:15:11 PMsell$48.79$0.0010960.021020.06472744,480.32
0xF9b...Af41
0xd3...b032
04/14/20266:55:59 PMbuy$25.01$0.0011050.010780.06476922,621.93
0xAbb...2303
0x36...b7fa
04/14/20266:46:47 PMbuy$18.01$0.0011020.0077540.06474416,344.51
0xAbb...2303
0xb0...b8bf
04/14/20262:49:23 PMbuy$49.54$0.0011130.020930.06470644,480.82
0xF9b...Af41
0xfb...70a0
04/14/20262:31:23 PMsell$128.63$0.0011340.053550.064721113,437.56
0x7cc...8BA6
0x77...00fd
04/14/202612:22:23 AMsell$88.99$0.0011470.037550.06484377,537.58
0x6d3...3bA2
0x24...beb2
04/13/202610:49:35 PMsell$129.03$0.0011670.05490.064968110,506.66
0x7cc...8BA6
0x02...8816
04/13/202610:32:35 PMsell$15.01$0.0011820.0064170.06505312,700.56
0x101...dd72
0x9d...987c
04/13/20269:30:59 AMbuy$25$0.0011110.011410.06507622,486.75
0xAbb...2303
0xc5...5245
04/13/20268:21:23 AMbuy$24.99$0.00110.011450.06504522,705.03
0xAbb...2303
0x75...e938
04/13/20265:42:23 AMbuy$13.98$0.0010960.00640.0650212,749.24
0xAbb...2303
0xad...140f
04/13/20264:20:11 AMbuy$17.99$0.0010960.0082070.06516,413.16
0xAbb...2303
0xb8...bc4a
04/13/20262:39:11 AMbuy$18.01$0.0010930.0082050.06497816,483.53
0xAbb...2303
0xc6...acb2
04/13/20262:08:23 AMbuy$13.99$0.0010910.006360.06495812,827.53
0xAbb...2303
0xd0...d4f1
04/12/202610:31:11 PMbuy$17.99$0.0010790.0082310.06493816,668.35
0xAbb...2303
0x26...c913
04/12/20265:13:11 PMsell$0.002672$0.0010710.0512210.0648972.49
0x69f...5Ad8
0x7f...bc7a
04/12/20266:29:11 AMbuy$13.99$0.0010920.0063050.06491812,820.45
0xAbb...2303
0x55...8468