WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001535
Price
0.067428 WETH
TVL
$23,336.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.12%
24h
1.24%
Share
TXNS
9
Buys
4
Sells
5
Volume
421
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
22.53M
Pooled WETH:
$5.68

AZUR/WETH price stats on Ethereum

As of March 10, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001535. AZUR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $420.56. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,535,906.76. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $23,336.31. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $23,336.31.

The total transactions of AZUR/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AZUR/WETH pool has a trading volume of $420.56 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000007428, captured at 1:40 PM UTC.

The price of converting 1 AZUR to USD is $0.001535 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:59:11 AMbuy$49.14$0.0015350.023770.06742832,000
0xCcB...9d62
0x86...93e3
03/10/20266:57:35 AMsell$23.73$0.0015040.011610.06736315,777.48
0x139...EC49
0xe3...871e
03/10/20263:29:23 AMsell$67.94$0.001520.033240.06743844,688.02
0x6d3...3bA2
0x75...f000
03/09/20269:20:59 PMsell$33.08$0.0015270.016290.06752121,663.08
0x6d3...3bA2
0x3f...65b4
03/09/20268:57:35 PMbuy$27.59$0.0015330.013620.06757118,000
0xCcB...9d62
0xef...a26a
03/09/20266:44:47 PMsell$96.12$0.0015290.047660.06758362,854.41
0x6d3...3bA2
0x51...c681
03/09/20266:05:59 PMbuy$53.08$0.0015420.026380.06766534,420.13
0xa8c...F529
0xc2...2103
03/09/20266:03:35 PMbuy$48.8$0.0015260.024230.06757931,974.66
0xa8c...F529
0x3e...9e6d
03/09/20262:28:23 PMsell$21.04$0.0015170.010410.06751113,871.18
0x54d...4BA7
0xca...9571
03/09/20267:18:59 AMbuy$17.99$0.0014870.009140.06755812,092.53
0xAbb...2303
0xcd...c1ac
03/09/20266:49:11 AMsell$5.14$0.0014910.0025870.0675023,448.27
0x3eF...0399
0x2c...4d93
03/09/20265:43:35 AMsell$118.83$0.0015260.05920.06760677,845.63
0x200...da4A
0x0a...b438
03/09/202612:16:35 AMsell$86.7$0.0015130.044590.06778257,301.47
0xF9b...Af41
0x9e...850c
03/09/202612:15:35 AMbuy$139.02$0.0015140.071430.06778391,772.77
0x64c...15Cc
0xfb...d670
03/09/202612:15:11 AMbuy$24.99$0.0014870.012840.0676416,807.29
0xAbb...2303
0x4f...7a60
03/09/202612:14:23 AMbuy$55.55$0.0014730.028540.0675737,710.06
0xF9b...Af41
0x6a...a861
03/09/202612:14:11 AMsell$110.59$0.0014740.056810.06757275,026.65
0x64c...15Cc
0x54...277c
03/08/202610:06:35 PMbuy$29$0.001480.015060.06768919,592.36
0xF9b...Af41
0xd6...372b
03/08/20269:41:23 PMbuy$13.99$0.0014940.0071650.0676529,364.49
0xAbb...2303
0x7d...babd
03/08/20269:39:35 PMbuy$58.42$0.0014820.029910.06758939,417.95
0x8A9...A844
0x66...0963