WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.004415
Price
0.051562 WETH
TVL
$111,256.45
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.08%
24h
-1.26%
Share
TXNS
24
Buys
14
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
19.34M
Pooled WETH:
$9.15

AZUR/WETH price stats on Ethereum

As of December 2, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.004415. AZUR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,707.13. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $4,415,660.94. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $111,256.45. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $111,256.45.

The total transactions of AZUR/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

AZUR/WETH pool has a trading volume of $4,707.13 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001562, captured at 11:51 AM UTC.

The price of converting 1 AZUR to USD is $0.004415 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:52:11 AMsell$179.55$0.0044150.063550.05156240,663.57
0x4c5...bf81
0x0d...aad3
12/02/20257:37:59 AMbuy$57.33$0.0044110.020470.05157512,994.67
0xB98...2B31
0x11...e58e
12/02/20253:31:47 AMbuy$123.92$0.0043770.044450.0515728,307.23
0x26F...86AF
0xe5...0508
12/02/20251:35:35 AMbuy$245.17$0.0043640.087610.05155956,174.29
0x4c5...bf81
0x34...6de7
12/02/20251:25:59 AMbuy$224.27$0.0043240.080180.05154651,866.1
0x315...9EbA
0xf7...0c3e
12/02/20251:25:47 AMsell$302.57$0.0043040.10810.05153970,292.68
0xB50...0d95
0xcd...0d87
12/02/20251:25:23 AMbuy$160.78$0.0043420.057480.05155237,029.23
0x26F...86AF
0x97...2c7b
12/02/20251:25:11 AMsell$216.03$0.004320.077240.05154450,000
0xB50...0d95
0x0b...e746
12/02/20251:24:47 AMsell$217.79$0.0043550.077870.05155750,000
0xB50...0d95
0xc9...648a
12/02/20251:24:11 AMsell$219.58$0.0043910.078510.0515750,000
0xB50...0d95
0x26...949d
12/02/20251:07:11 AMsell$208.01$0.0044640.073750.05158246,597.9
0x4c5...bf81
0x39...2a20
12/01/202510:02:59 PMsell$168$0.0044650.059970.05159337,626.39
0x4c5...bf81
0x7f...b1b6
12/01/20259:21:35 PMsell$168.32$0.0044610.06050.05160337,726.95
0x4c5...bf81
0xdd...7979
12/01/20258:09:47 PMbuy$11.01$0.0044780.003980.0516182,459.53
0x289...2Baf
0x07...1e93
12/01/20257:15:47 PMbuy$19.4$0.0044330.007080.0516174,377.8
0xDfd...8116
0x5e...f1da
12/01/20256:06:23 PMbuy$9.59$0.0044520.0034820.0516162,154.48
0x05c...1047
0x10...d412
12/01/20255:09:59 PMbuy$126.35$0.0043990.046290.05161228,717.13
0x26F...86AF
0xed...c621
12/01/20254:07:11 PMbuy$117.92$0.0043840.043160.05160426,895.53
0x26F...86AF
0xc0...e4ad
12/01/20253:34:23 PMbuy$366.38$0.0043830.13290.0515983,578.14
0x4c5...bf81
0x5c...17d9
12/01/20253:25:11 PMbuy$126.54$0.004380.045510.05157528,890.03
0x26F...86AF
0x0a...b5d3