WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0005383
Price
0.062165 WETH
TVL
$22,656.91
MKT CAP
$538.3K
5m
0%
1h
3.33%
4h
4.15%
24h
-2.35%
Share
TXNS
31
Buys
20
Sells
11
Volume
985
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.52M
Pooled WETH:
$3.8

AZUR/WETH price stats on Ethereum

As of October 13, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0005383. AZUR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $984.99. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $538,338.13. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $22,656.91. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $22,656.91.

The total transactions of AZUR/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

AZUR/WETH pool has a trading volume of $984.99 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000002165, captured at 4:22 AM UTC.

The price of converting 1 AZUR to USD is $0.0005383 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:22:47 AMbuy$13.98$0.00053830.0056230.06216525,973.48
0x0Ba...F738
0x26...5ef5
10/13/20263:18:59 AMsell$17.93$0.00053550.0072170.06215533,482.11
0xF9b...Af41
0x84...e6dc
10/13/20263:18:47 AMbuy$53.88$0.00053150.021670.062138101,371.84
0x331...2466
0x37...bd13
10/13/20262:59:23 AMbuy$17.32$0.00051750.0069620.06207933,477.18
0xF9b...Af41
0x52...6ba1
10/13/20262:57:47 AMsell$43.11$0.00052090.017280.06208882,763.13
0xF9b...Af41
0x63...a001
10/13/202612:08:59 AMbuy$22.58$0.00051240.0093310.06211744,069.38
0xF9b...Af41
0x72...660c
10/12/202611:54:11 PMbuy$19.71$0.00050930.0080560.06208138,696.37
0xF9b...Af41
0xa3...803f
10/12/202611:49:35 PMsell$28.67$0.00050780.011720.06207656,459.67
0xF9b...Af41
0xc7...1c27
10/12/202611:48:47 PMbuy$9.98$0.00051470.0040840.06210519,403.19
0x0Ba...F738
0x55...6808
10/12/202611:44:11 PMsell$79.01$0.00052590.032290.06215150,219.89
0x7cc...8BA6
0xe4...ec4d
10/12/202611:41:11 PMbuy$24.96$0.000540.010210.06220946,219.71
0x0Ba...F738
0x11...4f80
10/12/202611:40:23 PMbuy$17.96$0.00053090.0073520.06217333,833.41
0x0Ba...F738
0x83...7dc6
10/12/202611:38:11 PMbuy$13.96$0.00052550.0057040.06214626,582.84
0x0Ba...F738
0x98...80a4
10/12/202611:36:59 PMbuy$29.18$0.00051680.011910.06210956,458.27
0xF9b...Af41
0x01...3833
10/12/202610:08:35 PMsell$30.48$0.00052320.012220.06209758,257.84
0xbED...1940
0x3b...68bd
10/12/20269:54:35 PMsell$37.81$0.00053630.015180.06215470,509.27
0xF9b...Af41
0x98...a38c
10/12/20269:51:47 PMbuy$34.94$0.00054040.014020.06216964,660.75
0x0Ba...F738
0x8e...3ad2
10/12/20269:48:11 PMbuy$37.96$0.0005240.015270.06210972,436.28
0xd05...DF7D
0xb5...8d5b
10/12/20269:42:59 PMbuy$8.43$0.00051240.0033640.06204416,453.26
0x000...0111
0x1b...34eb
10/12/20269:42:59 PMbuy$24.98$0.00051920.0099670.06207148,115.94
0x0Ba...F738
0x8e...4d67