WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0007217
Price
0.063856 WETH
TVL
$16,894.39
MKT CAP
$721.8K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
11
Buys
7
Sells
4
Volume
540
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.09M
Pooled WETH:
$4.52

AZUR/WETH price stats on Ethereum

As of August 15, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0007217. AZUR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $539.51. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $721,788.00. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $16,894.39. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $16,894.39.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $539.51 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000003856, captured at 2:24 AM UTC.

The price of converting 1 AZUR to USD is $0.0007217 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:37:23 AMbuy$30.88$0.00072170.01650.06385642,795.95
0xbED...1940
0x04...cf0a
08/13/202610:33:11 PMsell$30.82$0.00072380.016320.06383242,584.94
0x111...3911
0xf1...83aa
08/13/202610:33:11 PMbuy$30.75$0.00072220.016280.06382442,585.37
0x111...3911
0x85...b75d
08/13/202610:33:11 PMbuy$24.97$0.00072890.013220.06385934,267.14
0xAbb...2303
0xb2...daba
08/13/202610:07:47 PMsell$17.71$0.00071640.0093770.06379324,723.3
0x453...52D5
0x92...6a6f
08/13/20264:40:23 PMbuy$13.98$0.00071280.0074920.06381819,622.41
0xAbb...2303
0x13...415e
08/13/20264:28:47 PMbuy$13.98$0.00071410.0074440.063819,587.85
0xAbb...2303
0x22...d6ee
08/13/20261:37:47 PMsell$5.48$0.00071320.00290.0637727,688.73
0x173...2E54
0x8e...ca17
08/13/202612:28:47 PMbuy$36.17$0.0007120.019180.06377550,811.57
0x755...b063
0xd0...33fd
08/13/202612:28:35 PMbuy$124.98$0.00069180.066370.063674180,639.05
0x315...9EbA
0x3c...1257
08/13/202612:28:35 PMsell$209.72$0.00069750.11130.063704300,645.92
0xDA4...64F6
0x22...4286
08/12/20268:43:11 PMbuy$1.43$0.00072760.00076130.063861,972.16
0xDA4...64F6
0x2d...741a
08/12/20268:42:47 PMsell$64.8$0.00073110.034370.06387788,642.77
0x200...da4A
0xf8...ab27
08/12/20268:42:35 PMbuy$71.76$0.00073450.038060.06389697,692.49
0xDA4...64F6
0x2c...b6ad
08/12/20268:00:35 PMsell$32.81$0.00072270.017470.06384845,407.08
0xbED...1940
0xa7...7f88
08/12/20267:50:59 PMbuy$5.02$0.00073050.0026730.0638896,872.91
0xDA4...64F6
0x1b...98ee
08/12/20267:50:23 PMbuy$17.92$0.00072730.0095480.06387424,640.7
0xDA4...64F6
0xed...b3ad
08/12/20267:28:35 PMsell$79.79$0.00073230.042390.063891108,962.58
0x200...da4A
0x3d...d814
08/12/20267:28:23 PMbuy$123.94$0.00073130.065850.063886169,467.64
0xDA4...64F6
0xba...f08e
08/12/202612:02:11 PMsell$6.52$0.00072540.0034090.0637889,000
0xcAF...6473
0xeb...6116