WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0009717
Price
0.064186 WETH
TVL
$21,299.23
MKT CAP
$971.8K
5m
0%
1h
0%
4h
3.45%
24h
3.45%
Share
TXNS
7
Buys
6
Sells
1
Volume
271
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.55M
Pooled WETH:
$4.59

AZUR/WETH price stats on Ethereum

As of April 23, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0009717. AZUR price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $271.14. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $971,768.04. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $21,299.23. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $21,299.23.

The total transactions of AZUR/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AZUR/WETH pool has a trading volume of $271.14 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004186, captured at 2:03 PM UTC.

The price of converting 1 AZUR to USD is $0.0009717 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:52:47 AMbuy$50.18$0.00097170.021610.06418651,644.3
0x4D0...45e4
0x0a...ef97
04/23/202610:09:47 AMsell$48.63$0.00096140.021040.0641650,589.16
0xF9b...Af41
0x95...6ff3
04/23/202610:05:47 AMbuy$63.8$0.00096720.027550.06417765,966.5
0x26F...86AF
0x08...367b
04/23/202610:05:35 AMbuy$17.98$0.00095490.0077820.06413318,828.84
0xAbb...2303
0x3b...9008
04/23/202610:03:35 AMbuy$18$0.00095420.0077620.06411418,869
0xAbb...2303
0xee...576c
04/23/202610:01:47 AMbuy$25$0.00094810.010790.06409126,377.07
0xAbb...2303
0x86...07c8
04/23/20269:09:47 AMbuy$47.51$0.00093930.020490.06405250,585.45
0xF9b...Af41
0x65...c441
04/22/20269:50:47 AMsell$102.26$0.00099370.041720.064054102,912.51
0x200...da4A
0x78...7b55
04/22/20264:40:11 AMsell$86.14$0.00098240.036390.06415187,684.55
0xF9b...Af41
0x93...0a2a
04/22/202612:07:35 AMbuy$17.99$0.00098040.0077320.06421218,357.37
0xAbb...2303
0x81...626e
04/21/202611:56:23 PMbuy$84.84$0.00096750.036450.06415687,689.61
0xF9b...Af41
0xbc...5d79
04/21/202611:56:11 PMbuy$6.98$0.00095610.0029990.0641077,303.05
0xfc9...e535
0x69...658d
04/21/202611:56:11 PMsell$205.05$0.00097480.088090.064188210,336.58
0xcA2...13fD
0x3f...c679
04/21/202611:47:11 PMsell$78.99$0.0010110.033920.06434378,097.2
0x7cc...8BA6
0xb7...37d6
04/21/202610:14:47 PMsell$37.85$0.0010210.016340.06440737,074.24
0xF9b...Af41
0xad...d76d
04/21/202610:11:23 PMbuy$38.05$0.0010260.016430.06443437,073.92
0xF9b...Af41
0xf6...2889
04/21/202610:10:59 PMbuy$25.01$0.0010180.01080.06439924,564.71
0xAbb...2303
0x34...b180
04/21/202610:10:47 PMbuy$74.96$0.0009670.03240.0641877,515.94
0x315...9EbA
0x4c...379b
04/21/202610:10:47 PMbuy$149.93$0.00099530.06480.064302150,627.03
0x315...9EbA
0x4c...379b
04/21/202610:10:47 PMsell$315.94$0.00099120.13650.064284318,733.66
0x6ee...F341
0xc7...be14