WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.00322
Price
0.051043 WETH
TVL
$89,150.4
MKT CAP
$3.2M
5m
0%
1h
-0.39%
4h
0.50%
24h
-8.42%
Share
TXNS
39
Buys
23
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.43M
Pooled WETH:
$6.51

AZUR/WETH price stats on Ethereum

As of January 11, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.00322. AZUR price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,283.61. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,220,801.34. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $89,150.40. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $89,150.40.

The total transactions of AZUR/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

AZUR/WETH pool has a trading volume of $3,283.61 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001043, captured at 9:53 AM UTC.

The price of converting 1 AZUR to USD is $0.00322 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:52:23 AMbuy$9.89$0.003220.0032050.0510433,072.82
0xF3e...4558
0x4c...6c31
01/11/20269:17:23 AMbuy$4.24$0.0032330.0013690.0510421,313.9
0x0f7...2902
0xa1...6af6
01/11/20268:37:59 AMbuy$12.3$0.0032270.0039730.0510423,813.02
0x686...7Ee8
0xf8...1881
01/11/20268:13:35 AMbuy$48.71$0.0032010.015820.05103915,214.22
0x16d...BA96
0x5f...f10d
01/11/20268:11:23 AMbuy$18.66$0.0031940.0060610.0510375,842.11
0x8EF...18A1
0xf6...5599
01/11/20267:09:23 AMbuy$92.92$0.0032040.029970.05103328,996.44
0xF9b...Af41
0x63...0f71
01/11/20265:08:23 AMsell$197.96$0.0031920.063930.05103162,008.14
0xF9b...Af41
0x77...afd8
01/11/20263:18:35 AMbuy$197.91$0.0031910.064320.05103762,011.57
0xF9b...Af41
0x7e...fdf0
01/11/20262:30:35 AMsell$200.11$0.0031820.064830.05103162,872.42
0x6d3...3bA2
0x07...1402
01/10/202611:30:23 PMsell$250.01$0.0032440.080680.05104677,060.34
0x7cc...8BA6
0x6e...0756
01/10/202611:19:35 PMsell$97.22$0.0032620.031560.05105929,797.67
0x6d3...3bA2
0x90...3a36
01/10/202610:45:59 PMsell$100.52$0.0032980.032490.05106630,478.36
0x6d3...3bA2
0x1b...56e9
01/10/202610:19:47 PMsell$26.26$0.0032930.008540.051077,975.26
0x433...663C
0x74...ec87
01/10/20269:46:35 PMsell$84.73$0.0033110.02750.05107425,587.51
0x6d3...3bA2
0x8a...057e
01/10/20268:58:11 PMsell$95.01$0.003330.030840.05108128,527.87
0x6d3...3bA2
0xbc...877b
01/10/20268:27:23 PMsell$198.7$0.0033690.064370.05109158,963.78
0x7cc...8BA6
0x4e...eb96
01/10/20267:38:11 PMsell$79.79$0.0034020.025840.05110123,452.95
0x6d3...3bA2
0xe9...40d8
01/10/20263:57:23 PMsell$192.33$0.0034510.061950.05111155,724.53
0x6d3...3bA2
0x1f...bee4
01/10/20263:19:23 PMsell$201.26$0.0034960.064810.05112657,558.86
0x6d3...3bA2
0x88...0953
01/10/20262:54:35 PMbuy$0.01284$0.0035180.0541610.051143.65
0xa92...09A7
0x07...9421