WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001139
Price
0.064979 WETH
TVL
$22,074.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
11
Buys
7
Sells
4
Volume
764
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.91M
Pooled WETH:
$4.88

AZUR/WETH price stats on Ethereum

As of April 20, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001139. AZUR price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $763.92. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,139,029.06. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $22,074.07. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $22,074.07.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $763.92 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004979, captured at 11:09 AM UTC.

The price of converting 1 AZUR to USD is $0.001139 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:29:35 PMsell$61.24$0.0011390.026770.06497953,766.36
0x362...e6ab
0x31...22a0
04/19/20268:41:59 PMsell$36.05$0.0011530.015740.06503731,251.12
0xF9b...Af41
0x50...7282
04/19/20268:41:47 PMbuy$102.06$0.0011510.044580.06502788,669.19
0xF76...0293
0x9e...5477
04/19/20266:07:47 PMbuy$64.06$0.0011310.02790.06492956,606.86
0x1a0...F1C8
0x39...c8e7
04/19/20264:27:23 PMbuy$64.05$0.0011280.027550.06485356,758.5
0x1a0...F1C8
0xab...037c
04/19/20264:25:47 PMsell$134.33$0.001130.057810.064865118,834.61
0x388...179A
0xc7...a985
04/19/20262:28:35 PMbuy$128.03$0.0011460.054730.064899111,719
0x1a0...F1C8
0xb6...c282
04/19/202611:43:23 AMsell$7.05$0.0011170.0030310.06486,313.67
0x645...0F40
0xf4...79fe
04/19/20267:21:23 AMbuy$64.03$0.001110.027650.06479657,661.83
0x1a0...F1C8
0x83...1b65
04/19/20266:26:11 AMbuy$35.01$0.0011040.015020.06473931,690.73
0xAbb...2303
0x99...23ef
04/18/202610:15:35 PMbuy$67.97$0.0010990.028930.06468161,820.99
0x1a0...F1C8
0xcb...ae36
04/18/20266:15:47 PMbuy$33.97$0.0010870.014380.06460431,241.74
0xF9b...Af41
0x35...3fed
04/18/20266:15:47 PMbuy$18.01$0.0010940.0076270.06463316,463.13
0xAbb...2303
0xc4...c3cc
04/18/20263:51:35 PMbuy$35.01$0.0010780.014820.06456532,461.17
0xAbb...2303
0x95...237e
04/18/202610:12:47 AMbuy$25$0.0010680.01060.06453223,402.9
0xAbb...2303
0xb2...46a8
04/18/202610:05:23 AMbuy$25.01$0.0010660.010560.06450523,447.71
0xAbb...2303
0x2e...9db4
04/18/20269:56:23 AMbuy$18$0.0010640.0075810.06448116,917.8
0xAbb...2303
0x4b...0eda
04/18/20267:27:23 AMsell$1.64$0.001070.00068330.0644451,537.14
0x3a2...2040
0xa3...acb0
04/17/202610:52:59 PMsell$79.83$0.0010950.032720.06448872,902.79
0x200...da4A
0xfa...fdec
04/17/20266:11:23 PMsell$16.85$0.0011010.0069480.0645415,302.74
0x7B6...25D3
0x20...d5d5