WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.00005496
Price
0.072725 WETH
TVL
$8,171.64
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
6
Buys
4
Sells
2
Volume
64
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
33.43M
Pooled WETH:
$3.14

AZUR/WETH price stats on Ethereum

As of November 13, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.00005496. AZUR price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.61. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $54,967.55. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $8,171.64. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $8,171.64.

The total transactions of AZUR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AZUR/WETH pool has a trading volume of $63.61 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.00000002725, captured at 4:29 AM UTC.

The price of converting 1 AZUR to USD is $0.00005496 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:55:35 PMbuy$1.99$0.000054960.00099070.07272536,356.55
0xfa0...Ee88
0xc2...0fd6
11/12/20267:41:59 PMbuy$9.99$0.000053810.0049770.072681185,644.44
0x422...444b
0xe8...c0be
11/12/202610:32:35 AMbuy$0.01842$0.000054140.0590.072644340.28
0x0F1...9CF3
0x3e...03ee
11/12/20268:47:23 AMsell$3$0.000054020.0014690.07263955,679.28
0xB01...9C2E
0x3d...4557
11/12/20267:57:59 AMsell$30.28$0.000056520.014770.072757535,880.88
0xbbC...f87B
0x96...2bcc
11/12/20267:56:47 AMbuy$18.3$0.000057760.0089350.072819316,957.89
0x18D...8e25
0xf4...b038
11/11/20268:58:47 PMbuy$5$0.000056920.0024020.07273587,832.1
0xfFd...815c
0x36...8261
11/11/202612:52:11 PMbuy$1.08$0.000055770.00052880.07271319,489.74
0xFBA...6b8a
0x1b...c4ca
11/11/202610:44:59 AMbuy$9.9$0.000055050.0048080.072674179,814.35
0xF9C...7725
0x02...71d2
11/11/20262:23:59 AMbuy$6.98$0.000053520.0034140.072614130,582.65
0x422...444b
0x4e...ebf7
11/11/20262:23:47 AMsell$15.36$0.00005380.0075050.072628285,570.63
0x370...12cF
0xcf...bd40
11/10/20265:19:35 PMbuy$17.98$0.000053410.0088710.072634336,779.16
0x422...444b
0x43...1dc9
11/10/202612:20:59 AMbuy$6.98$0.000054150.0032860.072547129,019.86
0x422...444b
0x5e...4123
11/09/202611:55:23 PMbuy$13.44$0.000052840.0063090.072479254,490.18
0x4BD...B448
0xf2...fa63
11/09/202611:55:11 PMsell$24.31$0.000053290.01140.072499456,167.44
0xBE8...8D53
0x8e...b32a
11/09/20265:31:47 PMsell$35.95$0.000057390.016930.072703626,377.47
0x7cc...8BA6
0x24...a0a0
11/09/20263:51:59 PMbuy$15.26$0.000059880.007120.072793254,863.96
0x389...b051
0x67...46f5
11/09/20263:45:35 PMbuy$1.79$0.000058560.00083970.07273430,706.67
0x389...b051
0x0f...47d7
11/09/20269:53:47 AMsell$0.009505$0.000057170.0545090.072712166.24
0x7e2...91E2
0x76...2559
11/08/202611:48:59 PMbuy$6.98$0.000057580.0032820.072704121,357.65
0x422...444b
0x76...6a5b