WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001094
Price
0.064936 WETH
TVL
$36,983.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.74%
24h
0.04%
Share
TXNS
6
Buys
2
Sells
4
Volume
332
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.93M
Pooled WETH:
$4.86

AZUR/WETH price stats on Ethereum

As of April 8, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001094. AZUR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $331.96. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,094,942.46. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $36,983.32. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $36,983.32.

The total transactions of AZUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $331.96 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004936, captured at 5:25 PM UTC.

The price of converting 1 AZUR to USD is $0.001094 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:19:23 PMsell$49.26$0.0010940.022210.06493644,996.98
0xF9b...Af41
0x84...a5d3
04/08/20262:56:47 PMbuy$48.9$0.0010860.022340.06496644,996.57
0xF9b...Af41
0x33...6c53
04/07/202611:03:59 PMsell$79.77$0.0011010.035890.06495572,432.55
0x200...da4A
0xda...76c3
04/07/202610:31:47 PMsell$63.17$0.0010890.029230.06504457,964.42
0x6d3...3bA2
0xe2...9fb1
04/07/20269:09:59 PMsell$79.8$0.0010980.037320.06513672,674.22
0x200...da4A
0xb6...bffd
04/07/20265:56:23 PMbuy$11.03$0.0010940.0052530.06521210,079.96
0x570...Cfc0
0xfe...4615
04/07/20261:29:47 PMbuy$48.4$0.0010770.023220.06517244,906.63
0x8A9...A844
0x78...4bac
04/07/20269:10:23 AMbuy$4.65$0.0010950.0021820.0651374,248.38
0x244...Bd7E
0xd9...1478
04/07/20269:07:35 AMbuy$4.2$0.0010860.0019840.0651313,866.51
0x244...Bd7E
0x24...86f3
04/07/20263:16:59 AMbuy$17.99$0.0010770.0085430.06511616,697.25
0xAbb...2303
0x87...0044
04/07/20261:57:11 AMbuy$13.98$0.0010690.0066660.06509513,082.84
0xAbb...2303
0xb3...5ed1
04/07/202612:34:35 AMbuy$17.99$0.0010710.0085250.06507416,800.48
0xAbb...2303
0x2e...25a6
04/07/202612:12:11 AMbuy$6.99$0.0010690.0033110.0650586,546.31
0xAbb...2303
0x80...8cfd
04/06/202611:51:59 PMsell$52.27$0.0010650.02480.06505749,050.37
0xF9b...Af41
0x43...b33b
04/06/202611:23:59 PMbuy$17.99$0.0010690.0085940.0651116,818
0xAbb...2303
0x31...f407
04/06/202611:20:35 PMbuy$13.99$0.0010670.0066740.06508913,114.61
0xAbb...2303
0x7a...2f4e
04/06/202611:04:11 PMbuy$17.98$0.0010630.0085720.06506816,913.82
0xAbb...2303
0xac...9437
04/06/202610:55:35 PMbuy$7$0.0010680.0033090.0650526,550.18
0xAbb...2303
0x55...e470
04/06/202610:45:59 PMbuy$7$0.0010730.0032890.0650436,522.25
0xAbb...2303
0x22...64be
04/06/202610:41:35 PMbuy$6.99$0.0010730.0032820.0650336,520.67
0xAbb...2303
0x95...3764