WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003224
Price
0.051031 WETH
TVL
$40,624.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
9
Buys
4
Sells
5
Volume
959
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.47M
Pooled WETH:
$6.47

AZUR/WETH price stats on Ethereum

As of January 13, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003224. AZUR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $958.51. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,224,814.70. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $40,624.46. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $40,624.46.

The total transactions of AZUR/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AZUR/WETH pool has a trading volume of $958.51 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001031, captured at 8:30 PM UTC.

The price of converting 1 AZUR to USD is $0.003224 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:13:11 PMbuy$90.01$0.0032240.028790.05103127,913.77
0x38d...3984
0xac...7f15
01/13/202610:22:23 AMsell$36.43$0.00320.011650.05102311,385.02
0x433...f038
0x0e...ae7b
01/13/202612:24:59 AMsell$38.12$0.0031870.012270.05102611,963.5
0x394...83D3
0x50...82c8
01/12/202611:26:59 PMbuy$36.65$0.0032050.01180.05103211,434.78
0x433...5E7D
0xe5...cf89
01/12/20267:07:35 PMsell$215.3$0.0031960.069550.05103267,361.6
0xF9b...Af41
0x3b...fdb9
01/12/20265:32:47 PMbuy$107.77$0.0032330.034740.05104233,327
0xF9b...Af41
0xc5...1b62
01/12/20264:34:59 PMbuy$110.71$0.0032530.035220.05103434,033.16
0xF9b...Af41
0xce...7e08
01/12/20264:29:23 PMsell$265.13$0.0032440.084490.05103481,708.94
0xF9b...Af41
0xac...5365
01/12/20262:19:35 PMsell$58.34$0.003230.018880.05104518,062.52
0xCe2...a2dD
0x89...e233
01/12/202612:54:23 PMsell$46.03$0.0032540.014830.05104814,145.74
0xF9b...Af41
0x6b...260c
01/12/202612:14:47 PMsell$41.46$0.0032830.013280.05105212,629.94
0xF9b...Af41
0x2a...22a3
01/12/202612:09:11 PMsell$41.88$0.0032920.013420.05105412,722.59
0xF9b...Af41
0x04...db9f
01/12/20269:56:23 AMsell$49.11$0.0033020.015730.05105814,871.04
0xCe2...a2dD
0x1f...f8f8
01/12/20268:42:47 AMbuy$102.36$0.00330.032950.05106231,011.12
0x26F...86AF
0x8f...05f2
01/12/20268:41:11 AMsell$62.46$0.0032790.020090.05105419,051.19
0xCe2...a2dD
0x2c...ab69
01/12/20268:24:59 AMbuy$47.24$0.0033440.0150.05106114,126.79
0x5C7...f979
0x5c...ce48
01/12/20267:52:35 AMsell$58.51$0.0033280.018560.05105517,580.33
0xCe2...a2dD
0xda...00fc
01/12/20267:05:59 AMbuy$49.63$0.0033450.015760.05106214,836.85
0x777...Cc80
0xa3...6526
01/12/20266:34:59 AMbuy$50.69$0.0033550.0160.05105915,108.05
0x5C7...f979
0x9e...beab
01/12/20263:45:11 AMbuy$103.67$0.003320.032890.05105331,217.77
0xF9b...Af41
0x22...c7f3