WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0008459
Price
0.063698 WETH
TVL
$20,011.13
MKT CAP
$846K
5m
0%
1h
0%
4h
0%
24h
6.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.1M
Pooled WETH:
$4.38

AZUR/WETH price stats on Ethereum

As of April 28, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0008459. AZUR price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,168.73. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $845,974.73. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $20,011.14. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $20,011.14.

The total transactions of AZUR/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $1,168.73 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000003698, captured at 4:29 PM UTC.

The price of converting 1 AZUR to USD is $0.0008459 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:57:35 AMsell$62.07$0.00084590.027130.06369873,373.19
0xF9b...Af41
0x81...9912
04/28/20266:51:47 AMbuy$35$0.00085020.015370.06373441,164.46
0xAbb...2303
0x9f...7d4e
04/28/20264:44:35 AMsell$8.46$0.00084650.0036970.0636989,997.79
0x624...d2f5
0xc6...43ea
04/28/20263:46:35 AMbuy$24.99$0.00084860.010930.06371229,452.33
0xAbb...2303
0xb1...73a0
04/28/202612:39:35 AMsell$15.29$0.00084950.0066320.06368517,997.86
0xa96...A5E8
0x75...f1fa
04/27/20266:44:23 PMbuy$449.84$0.00079720.19650.063483564,235.33
0x315...9EbA
0x42...002c
04/27/20266:44:11 PMsell$573.06$0.00080630.25030.063522710,722
0x64d...3d27
0xa1...a57b
04/27/20265:22:23 AMbuy$65.39$0.00089120.027960.06381173,372.5
0xF9b...Af41
0x4b...822a
04/27/202612:38:35 AMbuy$90.03$0.00088430.0380.063732101,804.81
0x950...8070
0xc8...fd85
04/27/202612:38:35 AMsell$202.22$0.00089220.085350.063766226,644.92
0xdC0...6744
0xff...1140
04/26/202611:49:47 PMbuy$75.02$0.0009160.031560.06385481,901.21
0x437...fb08
0xbb...bb85
04/26/20268:19:47 PMsell$79.8$0.00090690.033730.06383387,994.29
0x200...da4A
0xc4...2789
04/26/202610:27:11 AMsell$7.91$0.00090550.003390.0638788,742.48
0x139...1664
0xa2...9e9b
04/26/202610:19:11 AMsell$64.77$0.00091460.027730.06391670,816.81
0x200...da4A
0x5b...8eae
04/26/20269:08:23 AMsell$0.9209$0.00092090.0003950.063951,000
0x197...1bf2
0x63...f6cc
04/26/20268:38:59 AMbuy$94.84$0.00091650.040610.063924103,480.03
0xcF5...5ee4
0xf0...4fd5
04/26/20268:38:47 AMsell$99.29$0.00090730.042720.063904109,435.96
0x200...da4A
0x9b...f4d1
04/26/20265:20:35 AMsell$100.73$0.00093460.04320.064008107,783.3
0x6d3...3bA2
0x53...6ff2
04/26/20264:37:59 AMbuy$68.2$0.00093640.02950.0640572,838.88
0x695...D15f
0x47...7aa9
04/26/20264:37:47 AMsell$79.77$0.00093220.03450.06403185,579.5
0x200...da4A
0xae...8454