WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001404
Price
0.066045 WETH
TVL
$44,759.73
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
1.39%
24h
-0.72%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.19M
Pooled WETH:
$5.25

AZUR/WETH price stats on Ethereum

As of March 17, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001404. AZUR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,791.21. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,404,270.24. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $44,759.74. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $44,759.74.

The total transactions of AZUR/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

AZUR/WETH pool has a trading volume of $1,791.21 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000006045, captured at 8:19 AM UTC.

The price of converting 1 AZUR to USD is $0.001404 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:12:35 AMbuy$35$0.0014040.015070.06604524,929.19
0xAbb...2303
0x6f...d8f7
03/17/20267:57:35 AMbuy$14$0.0013990.0060170.06601410,005.29
0xAbb...2303
0x97...0fed
03/17/20267:20:11 AMsell$28.22$0.0013980.012080.06598720,185.95
0xF9b...Af41
0x47...aaca
03/17/20265:48:35 AMbuy$27.95$0.0013840.012150.06602320,184.8
0xF9b...Af41
0x86...cfc5
03/17/20262:03:35 AMsell$1.95$0.0014090.00082890.065971,388.54
0x7C0...DDfE
0x94...e024
03/17/20261:59:11 AMbuy$74.97$0.0014060.031760.06595953,301.61
0x437...fb08
0xc8...67dc
03/17/20261:35:47 AMsell$44.39$0.00140.018710.06590431,688.07
0xF9b...Af41
0x43...7d5c
03/17/202612:39:35 AMbuy$44.35$0.0013990.018820.0659431,688.56
0xF9b...Af41
0x9d...d743
03/17/202612:15:47 AMsell$37.58$0.00140.015840.065926,847.99
0xF9b...Af41
0xee...8668
03/16/202611:10:11 PMbuy$37.18$0.0013850.015930.06593526,845.61
0xF9b...Af41
0x78...af24
03/16/202611:00:35 PMsell$83.76$0.0013960.035570.06592960,000
0xCcB...9d62
0x6b...66c3
03/16/202610:54:23 PMsell$56.87$0.0014210.024070.06601840,000
0xCcB...9d62
0xc4...1571
03/16/20266:07:11 PMbuy$119.88$0.0013940.051690.06601385,965.78
0x574...77bF
0xbe...1c66
03/16/20266:06:59 PMsell$69.79$0.0013780.03010.06594550,631.3
0xF9b...Af41
0xa1...4e59
03/16/20265:41:23 PMsell$44.45$0.0013910.019220.06601931,942.95
0xF9b...Af41
0xbf...7bfe
03/16/20263:39:35 PMbuy$174.84$0.0013640.07650.065969128,166.56
0x315...9EbA
0xf4...5f39
03/16/20263:39:23 PMsell$215.29$0.0013620.094160.06596158,000
0xeb3...46E6
0xc9...091b
03/16/20263:37:59 PMbuy$114.6$0.0013870.050060.06606382,576.37
0xF9b...Af41
0x5d...4156
03/16/20263:37:47 PMsell$208.96$0.0013930.091330.066088150,000
0xeb3...46E6
0xae...15cf
03/16/20263:36:11 PMbuy$144.9$0.0014120.063280.066168102,586.2
0x574...77bF
0x46...f441