WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.005925
Price
0.051296 WETH
TVL
$223,085.91
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.01%
24h
1.22%
Share
TXNS
15
Buys
3
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
32.46M
Pooled WETH:
$6.72

AZUR/WETH price stats on Ethereum

As of September 18, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.005925. AZUR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,898.22. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $5,925,861.30. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $223,085.92. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $223,085.92.

The total transactions of AZUR/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $4,898.22 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001296, captured at 9:39 AM UTC.

The price of converting 1 AZUR to USD is $0.005925 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:00:47 AMsell$1.63$0.0059260.00035780.051296276.1
0x433...Beb1
0xfe...1c5a
09/18/20258:00:47 AMsell$4.03$0.0059250.00088240.051296680.89
0x433...Beb1
0xfe...1c5a
09/18/20251:26:23 AMsell$300.35$0.0059840.065260.051350,184.83
0x314...5700
0x1f...7094
09/18/20251:15:23 AMsell$247.47$0.0060150.053830.05130841,142
0x2C2...5b7F
0x6a...4610
09/18/20251:13:59 AMbuy$473.8$0.0060360.1030.05131378,493.21
0x66c...5e3D
0x3e...471d
09/18/20251:12:35 AMbuy$103.42$0.0059950.02250.05130417,248.84
0x66c...5e3D
0xd1...0c43
09/17/202511:30:47 PMsell$95.49$0.0059680.020740.05129616,000
0x0F9...2538
0xbd...18d1
09/17/202511:11:35 PMsell$182.97$0.0059890.039730.051330,547.73
0x6d3...3bA2
0x91...efc3
09/17/202510:32:35 PMsell$208.08$0.0059570.045630.05130634,926.58
0x6d3...3bA2
0x1c...13c1
09/17/202510:05:35 PMsell$113.66$0.0059360.02510.05131119,146.48
0x6d3...3bA2
0xbd...f32d
09/17/20259:55:11 PMsell$9.22$0.0059440.0020370.0513131,551.74
0xbF4...90ED
0x8c...db9f
09/17/20258:50:11 PMsell$1,000.76$0.0060020.22140.051328166,728.65
0x7cc...8BA6
0x80...ae72
09/17/20258:48:59 PMbuy$1,719.97$0.0059890.38050.051325287,159.62
0x9A2...6A90
0xce...aac9
09/17/20257:20:59 PMsell$145.36$0.0058030.032410.05129425,045.62
0xA58...F18C
0xb3...3c34
09/17/20251:24:11 PMsell$291.93$0.0058540.064860.051349,867.63
0x907...889d
0x9c...da79
09/17/20253:18:11 AMbuy$13.04$0.005950.0028760.0513122,191.49
0xd98...90a9
0x2b...dd75
09/17/20251:43:11 AMsell$4.4$0.0058810.0009760.051304748.12
0x0D9...C74E
0x10...7b90
09/17/20251:38:23 AMsell$5.48$0.0058820.0012160.051304932.36
0x153...0A68
0x80...ed2c
09/17/20251:27:47 AMsell$5.88$0.0058830.0013050.0513051,000
0x3FC...13da
0x13...d2e2
09/17/20251:23:35 AMsell$5.88$0.0058830.0013050.0513051,000
0x153...0A68
0x13...ab75