WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001921
Price
0.069654 WETH
TVL
$54,355.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
587
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.77M
Pooled WETH:
$6.29

AZUR/WETH price stats on Ethereum

As of February 21, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001921. AZUR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $586.75. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,921,170.84. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $54,355.48. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $54,355.48.

The total transactions of AZUR/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $586.75 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000009654, captured at 6:25 PM UTC.

The price of converting 1 AZUR to USD is $0.001921 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:59:11 PMsell$1.49$0.0019210.00075150.069654778.45
0xac3...79Aa
0xef...7415
02/21/202611:31:23 AMsell$33.02$0.0019210.016650.06968717,191.53
0x0Bf...B9Ea
0x1e...8e2b
02/21/202611:27:11 AMsell$100.22$0.0019450.050560.06981551,512.61
0x6d3...3bA2
0xa0...6734
02/21/20265:05:59 AMsell$87.47$0.0019570.044570.06997644,678.35
0xF9b...Af41
0x89...af1a
02/21/20265:05:47 AMbuy$81.7$0.0019240.041620.06980842,443.07
0xae2...aE13
0x50...c9bb
02/21/20265:05:47 AMbuy$213.09$0.0019540.10850.069958109,035.6
0x555...C35b
0xec...b2dc
02/20/20266:34:35 PMsell$34.58$0.001920.017470.06970318,007.81
0xF9b...Af41
0x1f...75c6
02/20/20265:51:11 PMsell$35.14$0.001920.017880.06977118,300.36
0xF9b...Af41
0x28...9efb
02/20/20263:04:35 PMsell$45.08$0.0019360.022920.06984923,277.95
0xF9b...Af41
0x58...4137
02/20/20261:44:35 PMbuy$71.95$0.0019040.037330.06988137,779.83
0x1a0...F1C8
0xaa...32cb
02/20/202611:46:23 AMbuy$50$0.0018960.025720.0697626,360.99
0xFB2...b8D9
0x52...c07a
02/20/202611:06:47 AMbuy$69.13$0.0018850.035350.06964336,664.21
0x26F...86AF
0xa5...1f29
02/20/202611:06:35 AMsell$47.5$0.001870.024290.06956525,399.12
0xb09...1cf7
0x09...defa
02/20/202611:06:11 AMbuy$122.47$0.0018670.062640.0695565,592.43
0xF9b...Af41
0xc7...bad9
02/20/202611:05:47 AMsell$158.1$0.0018630.080820.06952784,833.09
0x177...9E36
0xc9...c635
02/20/202610:54:23 AMbuy$31.65$0.0019030.016150.06970816,635.02
0xF9b...Af41
0x3b...6121
02/20/20269:43:11 AMsell$45.33$0.0019010.023040.06966323,842.09
0xc3f...1692
0xc4...1e30
02/20/20267:05:35 AMbuy$41.95$0.0019030.021430.06972522,037.25
0xF9b...Af41
0x71...f82e
02/20/20267:05:23 AMbuy$99.35$0.0018770.050740.06958752,930.7
0x26F...86AF
0xc4...cbf3
02/20/20267:05:11 AMsell$249.07$0.0019740.12710.051008126,134.99
0x7cc...8BA6
0xd6...257f