WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0009577
Price
0.06413 WETH
TVL
$34,168.76
MKT CAP
$957.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
11
Buys
8
Sells
3
Volume
450
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.66M
Pooled WETH:
$4.54

AZUR/WETH price stats on Ethereum

As of April 25, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0009577. AZUR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $450.12. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $957,741.86. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $34,168.77. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $34,168.77.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $450.12 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000000413, captured at 3:45 PM UTC.

The price of converting 1 AZUR to USD is $0.0009577 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:30:59 PMsell$99.78$0.00095770.043030.06413104,190.55
0x200...da4A
0xda...5d1c
04/25/202610:49:35 AMbuy$9$0.00097560.0038790.0642049,226.51
0xff8...5937
0xde...561a
04/25/20268:09:47 AMbuy$33.62$0.00096970.01450.06418134,678.59
0x912...a317
0x82...d354
04/25/202612:33:35 AMbuy$38.86$0.0009580.01680.06414240,572.08
0x912...a317
0xc7...b625
04/25/202612:33:23 AMsell$76.79$0.00095690.03320.06413780,241.8
0xF9b...Af41
0x85...5d70
04/25/202612:26:23 AMbuy$38.94$0.00096880.016830.06418740,195.85
0xae2...aE13
0x83...0d98
04/25/202612:26:23 AMbuy$35$0.00097810.015130.06422835,787.96
0xAbb...2303
0x8b...ccd7
04/25/202612:26:23 AMsell$39.06$0.00097170.016880.064240,195.83
0xae2...aE13
0x5a...12c2
04/24/20268:52:23 PMbuy$25$0.00096590.010750.06415325,883.18
0xAbb...2303
0xf0...511e
04/24/20267:59:11 PMbuy$35$0.00095710.015070.06412136,574.47
0xAbb...2303
0x43...a369
04/24/20263:50:35 PMbuy$19.01$0.00095090.0081830.06409219,995.59
0x624...d2f5
0x1b...063e
04/24/202611:24:23 AMsell$63.41$0.00095380.027190.06409166,479.71
0xF9b...Af41
0x97...69c0
04/24/20269:47:47 AMsell$0.9508$0.00095320.00041150.064125997.5
0xc0d...2a33
0xec...295e
04/24/20269:19:47 AMbuy$25.01$0.00095580.010820.06413726,164.28
0xAbb...2303
0xc6...5ac3
04/24/20266:37:47 AMbuy$25$0.00094990.010810.0641126,318.17
0xAbb...2303
0x0b...1d53
04/24/20265:33:47 AMbuy$25.01$0.00094340.010820.06408326,509.33
0xAbb...2303
0xe7...1fd3
04/24/20261:35:11 AMbuy$35.01$0.00094140.015070.06405137,192.82
0xAbb...2303
0xe7...5e80
04/24/20261:19:59 AMbuy$0.6278$0.0009380.00026990.064033669.29
0xE99...15A9
0x66...a573
04/23/202611:13:35 PMsell$65.5$0.00094150.028120.06404269,573.32
0x354...4Ce6
0x49...9b8f
04/23/20267:58:11 PMbuy$24.99$0.0009480.010780.06408826,366.3
0xAbb...2303
0x77...f0c6