WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.009582
Price
0.052819 WETH
TVL
$209,164.85
MKT CAP
$9.6M
5m
0%
1h
-0.32%
4h
-0.56%
24h
0.46%
Share
TXNS
39
Buys
27
Sells
12
Volume
16K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
16.61M
Pooled WETH:
$14.71

AZUR/WETH price stats on Ethereum

As of November 11, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.009582. AZUR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,457.97. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $9,582,017.66. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $209,164.86. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $209,164.86.

The total transactions of AZUR/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $16,457.97 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000002819, captured at 10:05 PM UTC.

The price of converting 1 AZUR to USD is $0.009582 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20259:52:47 PMsell$233.18$0.0095820.068620.05281924,335.23
0x4c5...bf81
0x40...7058
11/11/20259:49:11 PMbuy$200.92$0.009740.058540.05283820,627.37
0x4e9...2e7f
0xd7...a14b
11/11/20259:48:59 PMbuy$182.21$0.0096940.053090.05282418,795.08
0x26F...86AF
0x63...0896
11/11/20259:41:11 PMbuy$86.39$0.0096140.025290.0528158,985.92
0x26F...86AF
0xd5...ac7a
11/11/20259:38:11 PMbuy$163.51$0.009610.047750.05280617,015
0x26F...86AF
0x48...3d4f
11/11/20259:18:35 PMbuy$407.42$0.0096130.11810.05278742,381.41
0x4c5...bf81
0x38...4e47
11/11/20258:44:47 PMsell$275.87$0.0095520.079870.05276528,879.39
0x4c5...bf81
0x34...548d
11/11/20258:42:11 PMbuy$110.09$0.0096290.031870.05278811,432.39
0x26F...86AF
0x27...f693
11/11/20258:37:23 PMbuy$60.74$0.0095570.017680.0527826,355.56
0x26F...86AF
0xcf...a51c
11/11/20258:13:11 PMbuy$75.51$0.0095610.021930.0527777,897.74
0xA85...efDE
0x97...1131
11/11/20257:57:11 PMbuy$110.56$0.0095610.032040.05277111,563.35
0x26F...86AF
0xd7...7c9d
11/11/20257:42:11 PMsell$417.73$0.0096090.12020.05276543,470.65
0xb1b...8404
0xd3...4272
11/11/20256:49:11 PMsell$98.63$0.009640.028460.05278210,230.57
0xb1b...8404
0x74...7d19
11/11/20256:37:47 PMbuy$988.26$0.0096440.28370.052769102,465.61
0x4c5...bf81
0x3b...6571
11/11/20256:37:35 PMsell$2,243.73$0.0096740.64830.052795231,925.54
0xc76...2032
0xfe...839c
11/11/20256:37:23 PMsell$1,020.43$0.010370.29480.05299698,395.91
0x7cc...8BA6
0x81...10cf
11/11/20256:37:23 PMsell$1,251.08$0.010090.36140.052916123,944.5
0x4c5...bf81
0x27...6a6a
11/11/20256:37:23 PMbuy$1,000.31$0.010430.2890.05301595,851.29
0x154...804e
0xab...8602
11/11/20256:37:11 PMbuy$2,326.07$0.010020.6720.052897231,925.54
0x241...cB04
0xe3...92dc
11/11/20256:12:23 PMbuy$1,023.73$0.0096350.29560.052782106,245.51
0xa98...1cd8
0xab...cc48