WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.003305
Price
0.051055 WETH
TVL
$41,055.26
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.38M
Pooled WETH:
$6.56

AZUR/WETH price stats on Ethereum

As of January 9, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.003305. AZUR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,245.20. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,305,029.71. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $41,055.26. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $41,055.26.

The total transactions of AZUR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AZUR/WETH pool has a trading volume of $1,245.20 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001055, captured at 4:10 AM UTC.

The price of converting 1 AZUR to USD is $0.003305 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20265:54:35 PMsell$199.32$0.0033050.063620.05105560,308.3
0x200...da4A
0xc0...936e
01/08/20264:20:47 PMsell$159.7$0.003310.05150.05106748,242.87
0x200...da4A
0xd1...0fdd
01/08/20262:36:35 PMsell$199.11$0.0033330.064540.0510859,735.09
0x7cc...8BA6
0xf9...b14a
01/08/202610:37:11 AMsell$119.27$0.0033850.038460.05109135,226
0xF9b...Af41
0xf9...12c1
01/08/20267:29:59 AMbuy$10.04$0.0034380.003220.0511022,920.78
0x109...4592
0x1c...cd28
01/08/20266:59:59 AMbuy$120.01$0.0034070.038660.05109735,220.74
0xF9b...Af41
0x10...d289
01/07/202611:44:23 PMbuy$1.65$0.0034540.00052250.051093477.91
0x137...8e66
0x8d...9092
01/07/202610:49:59 PMsell$38.3$0.003440.012110.05108811,135.59
0x5A5...9566
0x4a...fc2f
01/07/20265:55:47 PMbuy$93.78$0.0034580.029620.05109227,114.76
0x26F...86AF
0x27...49c8
01/07/20265:54:35 PMsell$303.99$0.0034610.096040.05109387,826.95
0xF9b...Af41
0x56...073d
01/07/20265:53:23 PMbuy$251.16$0.0034880.079350.05110272,004.69
0x000...2032
0xb6...6488
01/07/20264:03:23 PMbuy$146.4$0.0034510.046150.05108842,420.43
0x26F...86AF
0xf2...cd50
01/07/20263:02:11 PMbuy$153.35$0.0034250.048250.05107744,775.42
0xF9b...Af41
0x00...5ef5
01/07/20262:19:47 PMbuy$146.41$0.00340.045940.05106743,053.75
0xF9b...Af41
0xb2...3c82
01/07/202612:53:23 PMsell$223.84$0.0034120.069750.05106365,596.16
0xF9b...Af41
0x24...4f9f
01/07/202612:49:47 PMbuy$225.2$0.0034330.070180.05106965,598.98
0xF9b...Af41
0xb8...d163
01/07/202612:49:35 PMbuy$199.6$0.0033860.06220.05105558,944.86
0x4e9...2e7f
0x0e...50fa
01/07/202612:49:23 PMbuy$234.07$0.0033390.072940.0510470,100.76
0x26F...86AF
0xab...c91b
01/07/202612:49:11 PMsell$964.6$0.0033970.30060.051058283,875.97
0x55A...7EF2
0x81...ec5d
01/07/202612:48:47 PMsell$771.95$0.0035910.24050.051119214,952.41
0xb1b...8404
0x5c...d9b7