WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001394
Price
0.066641 WETH
TVL
$43,341.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
22.88M
Pooled WETH:
$5.44

AZUR/WETH price stats on Ethereum

As of March 13, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001394. AZUR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,125.56. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,394,783.52. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $43,341.46. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $43,341.46.

The total transactions of AZUR/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AZUR/WETH pool has a trading volume of $1,125.56 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000006641, captured at 7:34 PM UTC.

The price of converting 1 AZUR to USD is $0.001394 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:49:23 PMbuy$41.03$0.0013940.019540.06664129,422.05
0xF9b...Af41
0xbe...c2c0
03/13/20261:17:23 PMsell$128.94$0.0014380.059720.06666489,611.72
0x7cc...8BA6
0x6a...5df2
03/13/202610:11:59 AMbuy$9.69$0.0014410.0045690.0667936,726.56
0xDfd...8116
0xe2...bc1c
03/12/202611:05:35 PMsell$78.91$0.0014150.037930.06680555,748.24
0xb1b...8404
0x25...c7a3
03/12/202610:59:23 PMsell$249$0.0014560.12070.06706171,009.63
0x7cc...8BA6
0xb9...ffdc
03/12/202610:59:11 PMbuy$234.77$0.0014670.11380.067114160,000
0xCcB...9d62
0x9c...2ba5
03/12/20268:07:11 PMbuy$89.93$0.0014210.043420.06686163,289.64
0x574...77bF
0xa6...69e4
03/12/20267:04:35 PMsell$183$0.0014130.089230.066893129,455.46
0x000...ECA1
0xdd...2080
03/12/20266:00:23 PMbuy$109.91$0.0014390.053390.06699376,348.17
0x574...77bF
0xb9...485f
03/12/20265:56:59 PMsell$0.336$0.0014120.00016330.066866237.95
0xBd4...D6AB
0x5a...1b51
03/12/202611:45:47 AMsell$6.12$0.0014260.0029480.0668714,291.24
0x3F9...0263
0x5f...04cb
03/12/20264:48:35 AMsell$9.75$0.0013930.0048180.0668837,000
0xCcB...9d62
0x05...1e05
03/11/202610:15:47 PMbuy$79.93$0.0014290.038430.06687155,934.53
0x574...77bF
0xe5...8d03
03/11/202610:15:35 PMsell$59.32$0.0014170.028520.06681441,854.6
0x6d3...3bA2
0x37...c645
03/11/20261:21:59 PMsell$128.88$0.0014240.062960.06696190,446.12
0x7cc...8BA6
0x27...8322
03/11/20269:18:35 AMsell$79.07$0.0014390.039140.06712754,917.14
0x7cc...8BA6
0x10...e643
03/11/20269:15:11 AMbuy$13.99$0.0014570.0069330.0672239,598.12
0xAbb...2303
0x34...d612
03/11/20266:49:23 AMbuy$4.97$0.0014550.0024640.0672083,419.79
0xF3e...4558
0x48...f6a6
03/11/20266:03:23 AMbuy$13.99$0.0014490.0069460.0671929,658
0xAbb...2303
0x30...21c9
03/11/20266:01:35 AMbuy$24.99$0.0014430.01240.0671617,321.34
0xAbb...2303
0xd1...6174