WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.009431
Price
0.053667 WETH
TVL
$121,854.88
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
8.61%
Share
TXNS
11
Buys
4
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.82M
Pooled WETH:
$23.83

AZUR/WETH price stats on Ethereum

As of May 20, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.009431. AZUR price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,367.59. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $9,431,395.48. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $121,854.88. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $121,854.88.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

AZUR/WETH pool has a trading volume of $7,367.59 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000003667, captured at 3:46 AM UTC.

The price of converting 1 AZUR to USD is $0.009431 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20253:20:35 AMsell$218.83$0.0094310.085090.05366723,203.21
0x954...94c7
0x0e...1b44
05/19/20256:18:59 PMsell$13.17$0.0092290.0052450.0536731,427.93
0x489...5894
0xfc...f261
05/19/20255:21:35 PMsell$351.86$0.0093740.13940.05371437,533.21
0xb1b...8404
0x65...d41a
05/19/20255:21:35 PMsell$580.54$0.0093110.230.05368962,345
0xD76...Fe86
0xc7...6813
05/19/20255:20:11 PMbuy$2,096.47$0.0094950.82980.053758220,790.33
0x000...D026
0x68...0164
05/19/20255:20:11 PMsell$2,113.32$0.0095710.83650.053788220,790.33
0x000...D026
0xa1...d98b
05/19/20255:20:11 PMbuy$992.49$0.0097070.39280.053842102,242.88
0x1dF...43cA
0xc9...3083
05/19/202512:37:47 PMbuy$294.45$0.0087120.12290.05363633,797.63
0xa5a...2A60
0x2d...b164
05/19/202512:15:11 PMsell$2.95$0.0086770.0012280.053606340.49
0xBd4...D6AB
0x16...fde1
05/19/20257:18:23 AMsell$403.83$0.0086930.1680.05361746,451.03
0x4c5...bf81
0x79...0f0a
05/19/20254:08:11 AMbuy$299.63$0.0086990.12540.05364234,443.48
0xAf7...0Ad6
0xe5...1601
05/19/20253:19:47 AMbuy$127.18$0.0086830.053170.0536314,647.25
0xa5a...2A60
0x81...407b
05/19/20252:12:35 AMbuy$405.15$0.0087210.16790.05361546,452.08
0x4c5...bf81
0x0f...0f48
05/18/202511:55:59 PMsell$226.6$0.0089490.090870.05358925,319.94
0xa5a...2A60
0x15...f06a
05/18/202510:55:47 PMsell$316.06$0.0087910.12950.05360335,952.52
0x4c5...bf81
0x37...247a
05/18/202510:42:35 PMsell$341.26$0.0088050.14030.05362138,754.12
0x4c5...bf81
0xd2...eeda
05/18/202510:16:35 PMbuy$223.15$0.0087180.093330.05364625,595.22
0xa5a...2A60
0xf3...2b15
05/18/20259:31:47 PMsell$337.56$0.0088040.1390.05362738,339.1
0x4c5...bf81
0xa6...bcce
05/18/20259:29:47 PMsell$298.79$0.0088020.12370.05364533,945.83
0x4c5...bf81
0x2f...17d1
05/18/20259:08:47 PMsell$357.9$0.0088050.14890.05366340,648.01
0x4c5...bf81
0xec...8f9b