WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.00317
Price
0.051079 WETH
TVL
$87,013.5
MKT CAP
$3.2M
5m
0%
1h
1.56%
4h
1.51%
24h
1.55%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
21.24M
Pooled WETH:
$6.69

AZUR/WETH price stats on Ethereum

As of December 28, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.00317. AZUR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,983.10. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $3,170,763.94. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $87,013.50. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $87,013.50.

The total transactions of AZUR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

AZUR/WETH pool has a trading volume of $1,983.10 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000001079, captured at 5:36 AM UTC.

The price of converting 1 AZUR to USD is $0.00317 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20254:52:59 AMbuy$149.08$0.003170.050750.05107947,018.13
0x26F...86AF
0x3d...09cb
12/28/20254:48:47 AMbuy$104.54$0.0031420.035590.0510733,263.55
0x26F...86AF
0xff...0e7d
12/28/20254:31:23 AMbuy$111.45$0.0031220.03790.05106135,697.51
0x26F...86AF
0xdb...661f
12/28/20253:46:11 AMbuy$75.97$0.0031010.025840.05105424,495.33
0x26F...86AF
0x1a...365e
12/28/20253:45:59 AMbuy$199.77$0.0030710.067940.05104465,038.38
0x315...9EbA
0xff...bf64
12/28/20253:45:59 AMsell$764.83$0.0030380.26010.051033251,715.69
0x7a7...52A8
0x80...80b5
12/28/20253:45:59 AMbuy$349.6$0.0030120.11890.051024116,069.13
0x315...9EbA
0xff...bf64
12/28/20252:59:35 AMsell$7.41$0.0031230.0025220.0510622,374.76
0x30a...Bd45
0xed...cb6f
12/27/20258:31:35 PMbuy$100.09$0.0031260.03410.05106532,020.49
0x1D9...3Eca
0x3b...dfbe
12/27/20257:23:59 PMsell$120.02$0.0031090.040890.05105938,598.81
0xF9b...Af41
0xba...6856
12/27/20256:52:59 PMsell$0.2871$0.0031220.000097860.05106491.97
0x4Ab...d7Aa
0x47...4b70
12/27/20254:04:59 AMbuy$105.89$0.0031150.036240.05106633,986.82
0x26F...86AF
0xe5...e012
12/27/20251:32:59 AMbuy$119.3$0.0030910.040830.05105838,593.67
0xF9b...Af41
0xd4...4417
12/27/20251:32:47 AMbuy$171.12$0.0030590.058570.05104755,932.84
0x26F...86AF
0xa5...794a
12/27/20251:32:35 AMsell$427.08$0.0030690.14610.05105139,159.36
0xBAF...22df
0x2f...cf5e
12/26/202510:44:23 PMbuy$99.64$0.003120.034130.05106931,931.69
0xD3f...2a63
0x43...2f5b
12/26/20255:55:23 PMbuy$99.86$0.0030940.034260.05106132,273.66
0xaaa...b916
0x7c...393f
12/26/20253:36:11 PMbuy$150.22$0.003060.051640.05105249,078.11
0x26F...86AF
0x65...6541
12/26/20253:31:47 PMsell$276.29$0.003070.094520.0510589,976.76
0xF9b...Af41
0xe0...88ac
12/26/20253:01:23 PMbuy$135.03$0.0030810.046540.05106243,816.62
0x26F...86AF
0x02...8da4