WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.000728
Price
0.063193 WETH
TVL
$18,974.93
MKT CAP
$728.1K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
8
Buys
5
Sells
3
Volume
752
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.77M
Pooled WETH:
$4.16

AZUR/WETH price stats on Ethereum

As of May 8, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.000728. AZUR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $752.16. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $728,077.06. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $18,974.93. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $18,974.93.

The total transactions of AZUR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AZUR/WETH pool has a trading volume of $752.16 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000003193, captured at 5:45 PM UTC.

The price of converting 1 AZUR to USD is $0.000728 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:48:35 AMsell$64.1$0.0007280.028110.06319388,051.13
0xF9b...Af41
0x54...4ca4
05/08/20262:48:23 AMbuy$64.01$0.00073270.028060.06321287,357.88
0x1a0...F1C8
0x37...45ee
05/08/20261:10:59 AMbuy$63.37$0.00071970.027750.06315288,050.54
0xF9b...Af41
0xf4...47f2
05/08/20261:10:47 AMbuy$149.88$0.00069680.065620.063051215,092.15
0x315...9EbA
0x30...83f8
05/08/20261:10:35 AMsell$256.73$0.0007040.11240.063082364,676.14
0x701...6d0a
0x51...8382
05/07/20268:23:47 PMsell$69.82$0.00074330.030420.06323893,932.82
0xF9b...Af41
0xa9...68a8
05/07/20263:40:11 PMbuy$70.28$0.00074810.03060.06325893,937.91
0xF9b...Af41
0x99...f42e
05/07/20269:24:59 AMbuy$13.95$0.00075460.0059490.06321818,486.61
0x626...15F7
0xfc...69ea
05/07/20267:01:35 AMsell$32.26$0.00074980.01380.06320743,033.51
0xF9b...Af41
0x37...6a63
05/07/20263:20:59 AMbuy$32.21$0.00074850.013880.06322643,033.03
0xF9b...Af41
0xef...17ce
05/07/20262:21:35 AMbuy$35.01$0.00074020.015110.06319447,298.53
0xAbb...2303
0x4d...9ab3
05/06/20266:22:35 PMsell$83.7$0.0007510.035640.063198111,443.51
0xfdf...AE93
0xeb...bb99
05/06/20262:30:23 PMbuy$98.02$0.00075910.041450.063211129,113.98
0x331...2466
0x82...b0cc
05/06/20269:50:23 AMsell$2.55$0.00075870.0010580.0631483,363.13
0x563...591C
0x8f...a329
05/06/20269:14:47 AMsell$79.77$0.0007620.033340.063185104,685.72
0x200...da4A
0xb2...b387
05/06/20266:56:23 AMsell$71.2$0.00077090.030060.06325592,362.11
0x200...da4A
0xf9...d567
05/06/20262:47:11 AMbuy$24.99$0.00077940.010560.06329632,059.71
0xAbb...2303
0x7e...8d0f
05/06/20262:29:35 AMbuy$25$0.00077370.010570.06327332,318.73
0xAbb...2303
0x57...8ef7
05/05/20268:11:11 PMsell$37.12$0.00077710.015620.06327147,774.56
0xF9b...Af41
0x71...9eaf
05/05/20265:56:59 PMbuy$34.98$0.00077750.014810.06329144,993.64
0xAbb...2303
0xb0...9c92