WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.0009463
Price
0.06495 WETH
TVL
$32,259.87
MKT CAP
$946.4K
5m
0%
1h
0%
4h
0%
24h
11.23%
Share
TXNS
62
Buys
40
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
24.1M
Pooled WETH:
$4.94

AZUR/WETH price stats on Ethereum

As of July 16, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.0009463. AZUR price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,390.72. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $946,357.74. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $32,259.88. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $32,259.88.

The total transactions of AZUR/WETH is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

AZUR/WETH pool has a trading volume of $2,390.72 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000000495, captured at 2:54 AM UTC.

The price of converting 1 AZUR to USD is $0.0009463 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:36:23 PMbuy$27.76$0.00094630.014520.0649529,342.88
0xF9b...Af41
0xa7...8275
07/15/20263:27:47 PMsell$83.24$0.00095670.043150.06495987,010.32
0xbED...1940
0x59...498f
07/15/20262:55:23 PMbuy$14.95$0.0009730.0077440.06503815,370.25
0x64b...1A3b
0xbb...e336
07/15/20262:54:11 PMbuy$17.64$0.00096750.0091460.06501518,237.87
0x307...6Fb1
0xa7...663c
07/15/202611:34:23 AMsell$22.9$0.00093770.012180.06498924,425.17
0xF9b...Af41
0x69...2692
07/15/202611:18:23 AMsell$0.3857$0.0009410.00020520.065006409.97
0xa91...cD2d
0xed...4cf2
07/15/202611:11:23 AMbuy$12.32$0.00094510.0065550.06502713,038.74
0x307...6Fb1
0xfb...43bf
07/15/202610:53:11 AMsell$0.4465$0.00093650.00023780.064988476.76
0xa92...Abe1
0xf5...a20f
07/15/202610:16:59 AMbuy$23$0.00094180.012210.06500224,421.35
0xF9b...Af41
0x34...39ac
07/15/202610:16:47 AMsell$58.93$0.00094130.031290.06499862,608.44
0xF9b...Af41
0x86...7850
07/15/202610:15:35 AMsell$1.45$0.00094950.00077460.0650421,536.12
0xE20...a502
0xcb...f2b0
07/15/202610:13:35 AMbuy$20.82$0.00095320.011050.06505821,846.46
0xbED...1940
0xf6...bea9
07/15/202610:11:11 AMbuy$58.97$0.00094190.03130.06562,606.97
0xF9b...Af41
0x14...f431
07/15/202610:10:47 AMsell$102.41$0.00094220.054370.065002108,699.14
0xb1b...8404
0xb4...a11e
07/15/202610:10:35 AMbuy$46.82$0.00096230.024840.06510548,654.06
0x3EE...C1de
0xf3...e0e1
07/15/202610:10:35 AMbuy$24.99$0.0009690.013260.06514125,796.02
0xAbb...2303
0xf1...caee
07/15/202610:10:35 AMsell$23.22$0.00096010.012310.06509424,183.01
0x3EE...C1de
0x90...d953
07/15/202610:10:23 AMsell$321.12$0.00095910.17040.065091334,787.8
0x7cc...8BA6
0x5a...3da6
07/15/202610:10:23 AMbuy$124.9$0.00093820.066290.06498133,123.85
0x315...9EbA
0x59...4479
07/15/20269:59:23 AMsell$0.4217$0.0010010.00022450.065332421.14
0x196...eE77
0x8d...9516