WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.001167
Price
0.064968 WETH
TVL
$39,372.32
MKT CAP
$1.2M
5m
0%
1h
-1.25%
4h
-1.25%
24h
6.99%
Share
TXNS
8
Buys
6
Sells
2
Volume
258
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
23.94M
Pooled WETH:
$4.85

AZUR/WETH price stats on Ethereum

As of April 13, 2026, the current price of AZUR token on DEX Uniswap V3 is $0.001167. AZUR price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $258.04. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $1,167,691.81. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $39,372.33. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $39,372.33.

The total transactions of AZUR/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AZUR/WETH pool has a trading volume of $258.04 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.0000004968, captured at 11:14 PM UTC.

The price of converting 1 AZUR to USD is $0.001167 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:49:35 PMsell$129.03$0.0011670.05490.064968110,506.66
0x7cc...8BA6
0x02...8816
04/13/202610:32:35 PMsell$15.01$0.0011820.0064170.06505312,700.56
0x101...dd72
0x9d...987c
04/13/20269:30:59 AMbuy$25$0.0011110.011410.06507622,486.75
0xAbb...2303
0xc5...5245
04/13/20268:21:23 AMbuy$24.99$0.00110.011450.06504522,705.03
0xAbb...2303
0x75...e938
04/13/20265:42:23 AMbuy$13.98$0.0010960.00640.0650212,749.24
0xAbb...2303
0xad...140f
04/13/20264:20:11 AMbuy$17.99$0.0010960.0082070.06516,413.16
0xAbb...2303
0xb8...bc4a
04/13/20262:39:11 AMbuy$18.01$0.0010930.0082050.06497816,483.53
0xAbb...2303
0xc6...acb2
04/13/20262:08:23 AMbuy$13.99$0.0010910.006360.06495812,827.53
0xAbb...2303
0xd0...d4f1
04/12/202610:31:11 PMbuy$17.99$0.0010790.0082310.06493816,668.35
0xAbb...2303
0x26...c913
04/12/20265:13:11 PMsell$0.002672$0.0010710.0512210.0648972.49
0x69f...5Ad8
0x7f...bc7a
04/12/20266:29:11 AMbuy$13.99$0.0010920.0063050.06491812,820.45
0xAbb...2303
0x55...8468
04/12/20266:28:59 AMbuy$9.99$0.0010880.0045040.0649049,184.86
0xAbb...2303
0x1e...5c2a
04/12/20266:28:47 AMsell$42.91$0.0010860.019330.06489439,493.54
0xF9b...Af41
0xb5...f79c
04/12/20263:46:35 AMsell$0.3113$0.001090.00014050.064921285.54
0x865...869D
0x12...ed28
04/12/20262:04:47 AMbuy$25$0.0010910.01130.06493522,901.39
0xAbb...2303
0x7b...8bc6
04/12/20261:46:35 AMbuy$17.97$0.001090.0080870.06490916,474.78
0xAbb...2303
0x2e...8262
04/12/20261:46:35 AMbuy$24.96$0.0010840.011230.06488323,005.45
0xAbb...2303
0x2a...82e2
04/12/20261:37:23 AMbuy$43.09$0.0010910.019120.06484239,493.82
0xF9b...Af41
0xec...d41a
04/12/202612:41:59 AMbuy$24.99$0.0010940.010960.06480122,828.62
0xAbb...2303
0x2e...8971
04/11/20268:31:35 PMbuy$42.78$0.0010940.018610.06476239,088.91
0x3E0...dD93
0x1f...d42a