WhatToFarm
/
Get started
12 Swap

Info about AZUR-WETH pair

Price USD
$0.008981
Price
0.053571 WETH
TVL
$117,869.55
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
18
Buys
6
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUR:
25.02M
Pooled WETH:
$23.2

AZUR/WETH price stats on Ethereum

As of June 1, 2025, the current price of AZUR token on DEX Uniswap V3 is $0.008981. AZUR price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,390.13. AZUR token contract is 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A with a market cap $8,981,149.07. The liquidity pool contract is 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C with total value locked (TVL) of $117,869.56. The AZUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUR/WETH with the contract address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C is $117,869.56.

The total transactions of AZUR/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

AZUR/WETH pool has a trading volume of $3,390.13 in the last 24 hours.

The exchange rate of 1 AZUR to WETH is 0.000003571, captured at 8:00 PM UTC.

The price of converting 1 AZUR to USD is $0.008981 today.

AZUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20253:44:11 PMsell$10.36$0.0089810.004120.0535711,153.78
0x5ec...53F1
0xf2...1148
06/01/20253:17:47 PMsell$90.18$0.0089730.035920.05357410,050
0x6Bb...2A01
0x6a...9299
06/01/20252:15:59 PMsell$16.68$0.0089550.0066660.0535771,863.55
0x001...F6a0
0xc8...77dd
06/01/202512:08:11 PMsell$448$0.0089630.17940.05358949,982.33
0x015...EB4a
0xf0...8a77
06/01/202511:54:23 AMsell$589.17$0.0090340.23580.05361765,211.03
0x4c5...bf81
0x5b...ba33
06/01/202511:54:11 AMbuy$319.4$0.0091070.12780.05364635,070.09
0x695...D15f
0xe2...44fb
06/01/202511:53:59 AMbuy$499.57$0.0090520.20.05362455,184.19
0x45D...A435
0x34...2f8d
06/01/202511:38:11 AMsell$9.18$0.0089580.003680.0535891,025.43
0x727...38df
0xe4...23bf
06/01/20259:19:47 AMsell$17.76$0.0089950.0070910.053591,975.24
0xf42...1c71
0x25...e87d
06/01/20258:00:23 AMsell$294.01$0.0090430.11690.05359832,513
0xD76...Fe86
0xfa...a396
06/01/20257:38:47 AMbuy$300.63$0.0091020.11950.0536233,028.62
0x50F...ABdb
0xb0...03ba
06/01/20256:56:59 AMsell$17.1$0.009040.0067950.053591,892.36
0xB97...6dc3
0xed...1f5c
06/01/20256:22:11 AMbuy$7.49$0.0090970.0029740.053612823.33
0x65B...1602
0xf8...e9ff
06/01/202512:30:59 AMsell$7.59$0.0090610.0030090.053591838.15
0x7Ad...21fe
0x3c...2741
05/31/20259:37:35 PMsell$15.25$0.0091210.0060060.0535911,672.31
0x25C...344d
0xb7...e01c
05/31/20257:02:59 PMsell$392.32$0.0091360.15460.05360242,941.93
0x4c5...bf81
0xcb...f8cb
05/31/20254:04:11 PMbuy$7.55$0.0092360.0029740.053634818.45
0xC1d...d0Ec
0x00...10d5
05/31/20254:02:47 PMbuy$347.78$0.0092110.13680.05362437,754.33
0xE35...D3e2
0x7b...3dc0
05/31/20258:27:47 AMsell$268.41$0.009090.10630.05360129,526.94
0x987...7AF6
0xbd...9804
05/31/20258:18:59 AMsell$16.99$0.0090930.0067420.0536081,868.45
0xDf3...A4BC
0xdb...39d0