WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.00006969
Price
0.073335 WETH
TVL
$29.57
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
73
Buys
57
Sells
16
Volume
48K
Telegram price alerts
Pair:
0xC19da4D2e51bD513089CA613a20870299ca97500
AZTEC:
0x9Ca2506F655900e75eCCb521fe1E54729052074F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZTEC:
203,088.54
Pooled WETH:
$0.00689

AZTEC/WETH price stats on Ethereum

As of February 15, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.00006969. AZTEC price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,511.33. AZTEC token contract is 0x9Ca2506F655900e75eCCb521fe1E54729052074F with a market cap $69,692.90. The liquidity pool contract is 0xC19da4D2e51bD513089CA613a20870299ca97500 with total value locked (TVL) of $29.57. The AZTEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0xC19da4D2e51bD513089CA613a20870299ca97500 is $29.57.

The total transactions of AZTEC/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

AZTEC/WETH pool has a trading volume of $47,511.33 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.00000003335, captured at 12:29 PM UTC.

The price of converting 1 AZTEC to USD is $0.00006969 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:27:11 AMbuy$731.35$0.000069690.350.07333510.49M
0x58b...789A
0x20...828a
02/15/20265:23:35 AMbuy$521.88$0.000067240.250.0732217.76M
0x05f...05EB
0x9a...49f2
02/15/20265:20:35 AMbuy$836.42$0.00006480.40.07309912.91M
0x2e3...9c23
0xf5...2f76
02/15/20265:19:47 AMbuy$626.96$0.000062090.30.07297110.1M
0xdCa...1aA2
0xfd...a71d
02/15/20265:18:59 AMsell$1,060.59$0.00006250.50750.07299116.97M
0xFeD...691a
0x7a...1128
02/15/20265:15:35 AMbuy$416.62$0.000063870.20.0730666.52M
0x2e3...9c23
0xf9...2988
02/15/20265:13:11 AMbuy$521.1$0.000062190.250.0729838.38M
0x05f...05EB
0xff...574e
02/15/20265:12:11 AMbuy$208.47$0.000060880.10.072923.42M
0x6aa...3C70
0xe2...7405
02/15/20265:10:11 AMsell$1,136.25$0.000062180.5450.07298218.27M
0x7BE...d396
0x8c...89b0
02/15/20265:07:35 AMbuy$624.25$0.000063390.30.0730469.85M
0x716...660D
0xfa...8cce
02/15/20265:04:35 AMsell$376.15$0.000062430.18110.0730066.02M
0xEB3...C9E3
0x59...4441
02/15/20265:04:11 AMsell$1,049.99$0.000065040.50570.07313216.14M
0xbeC...1Cc9
0x3f...7426
02/15/20265:00:35 AMbuy$311.4$0.000066830.150.0732194.66M
0x710...0a00
0x36...eaed
02/15/20264:57:35 AMbuy$414.82$0.00006540.20.0731536.34M
0xEB3...C9E3
0x17...e526
02/15/20264:54:59 AMbuy$311.28$0.000064090.150.0730884.86M
0x58b...789A
0x02...623c
02/15/20264:52:11 AMbuy$831.8$0.000062120.40.07298713.39M
0x7BE...d396
0xf7...b2d8
02/15/20264:50:47 AMbuy$416.03$0.000059890.20.0728796.95M
0x5fc...6A5b
0x50...e066
02/15/20264:49:59 AMsell$190.89$0.000059130.091780.0728433.23M
0x909...B302
0xae...077c
02/15/20264:48:47 AMbuy$1,039.59$0.000057950.50.07278717.94M
0xbeC...1Cc9
0x18...dc9e
02/15/20264:47:59 AMsell$620.8$0.000056880.29860.07273610.91M
0xA22...6FC0
0x84...2297