WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.02116
Price
0.00001082 WETH
TVL
$20,595.98
MKT CAP
$219.1M
5m
0.19%
1h
3.61%
4h
-2.25%
24h
17.71%
Share
TXNS
1K
Buys
515
Sells
814
Volume
838K
Telegram price alerts
Pair:
0x7F9267759b90fb79BCb33258CAb821A3495793c5
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZTEC:
223,337.16
Pooled WETH:
$8.11

AZTEC/WETH price stats on Ethereum

As of February 12, 2026, the current price of AZTEC token on DEX Uniswap V3 is $0.02116. AZTEC price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $838,195.90. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $219,080,621.66. The liquidity pool contract is 0x7F9267759b90fb79BCb33258CAb821A3495793c5 with total value locked (TVL) of $20,595.99. The AZTEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0x7F9267759b90fb79BCb33258CAb821A3495793c5 is $20,595.99.

The total transactions of AZTEC/WETH is 1329 in the last 24 hours, 515 of which are buy transactions, and 814 are sales transactions.

AZTEC/WETH pool has a trading volume of $838,195.90 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.00001082, captured at 3:53 PM UTC.

The price of converting 1 AZTEC to USD is $0.02116 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:53:23 PMsell$321.86$0.020730.16450.000010615,520.26
0xb2a...8767
0x6d...0fa9
02/12/20263:53:23 PMbuy$349.78$0.021160.17880.0000108216,525.04
0x117...46Fa
0xbd...6aed
02/12/20263:52:47 PMbuy$9.91$0.021250.0050690.00001087466.24
0xD25...Ee02
0x3e...e3e8
02/12/20263:52:23 PMsell$794.19$0.020890.40560.0000106738,016.27
0x157...afa8
0x3e...3ba5
02/12/20263:52:23 PMsell$166.6$0.021190.085090.000010827,860.06
0xae2...aE13
0xbf...72f9
02/12/20263:52:23 PMbuy$349.82$0.021170.17860.0000108116,523.5
0xae2...aE13
0x87...32ad
02/12/20263:52:11 PMsell$0.9587$0.021250.00048960.0000108545.11
0x15C...5425
0x64...a84f
02/12/20263:50:59 PMbuy$137.39$0.021630.070170.000011056,349.65
0xfA6...1CE3
0x60...96e4
02/12/20263:50:23 PMbuy$184.57$0.021520.094310.000010998,575.38
0x363...9577
0x45...0374
02/12/20263:50:11 PMsell$60.41$0.021070.030840.000010752,866.92
0xec1...494c
0x25...8dfc
02/12/20263:47:59 PMsell$167.07$0.021120.085380.000010797,908.21
0xb5B...7698
0xa1...7f4f
02/12/20263:47:35 PMbuy$266.06$0.021270.1360.0000108712,507.18
0x6dE...3d2c
0xa2...a6ce
02/12/20263:47:35 PMbuy$383.14$0.021480.19580.0000109817,836.95
0x6dE...3d2c
0x47...6701
02/12/20263:47:11 PMbuy$128.35$0.021150.065570.000010816,065.93
0x363...9577
0xbb...affa
02/12/20263:46:47 PMsell$5.5$0.020750.0028050.00001057265.3
0x77F...Cfa4
0x62...c5fc
02/12/20263:46:23 PMsell$136.51$0.020770.069640.000010596,571.55
0x3d4...2005
0x10...30e1
02/12/20263:45:23 PMsell$32.62$0.020770.016680.000010621,570.35
0xc6D...d7a6
0x5f...25db
02/12/20263:44:47 PMsell$52.04$0.020810.026590.000010632,500
0x747...3E82
0x27...2a28
02/12/20263:43:59 PMsell$65.92$0.020850.033680.000010653,160.66
0x4dE...d69b
0x1f...8f68
02/12/20263:41:11 PMsell$54.09$0.020870.027660.000010672,591.29
0x8A8...c1BF
0x70...a5cb