WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.8817
Price
0.0004294 WETH
TVL
$0.03305
MKT CAP
$881.72B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2e592dC69ddE31f40Df6BEA954c82250e3979559
AZTEC:
0x962B49333F089D699139683eA7B88f3C1102D2e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZTEC:
0.01874
Pooled WETH:
$0.058049

AZTEC/WETH price stats on Ethereum

As of March 16, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.8817. AZTEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZTEC token contract is 0x962B49333F089D699139683eA7B88f3C1102D2e8 with a market cap $881,721,368,689.84. The liquidity pool contract is 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 with total value locked (TVL) of $0.03. The AZTEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 is $0.03.

The total transactions of AZTEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AZTEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.0004294, captured at 3:05 AM UTC.

The price of converting 1 AZTEC to USD is $0.8817 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:45:23 PMbuy$132.65B$0.88170.0580490.0004294150.45B
0x184...14De
0x33...e8a8
02/06/20264:07:11 AMsell$0.0141894$0.025125913.930.0296646150.45B
0x80d...204c
0xb2...1acf
02/06/20263:51:23 AMbuy$295.13$0.0617320.15650.01091861.7B
0xA43...8847
0x63...4049
02/06/20263:39:47 AMbuy$521.7$0.0616860.27530.01089013.09B
0x3De...46B7
0x6d...d056
02/06/20263:28:35 AMbuy$480.35$0.0616220.25340.0108562.96B
0x957...03a1
0xde...0025
02/06/20263:17:11 AMsell$527.72$0.0616160.27820.01085263.26B
0x72D...dc36
0xb0...a802
02/06/20263:05:47 AMbuy$602.64$0.0616330.31560.01085533.69B
0xf28...8Fc2
0x33...325c
02/06/20262:53:59 AMbuy$353.9$0.0615690.18570.01082362.25B
0x064...91E7
0xfd...73b6
02/06/20262:42:11 AMsell$369.59$0.0615690.19290.01081922.36B
0x9A6...be53
0x2c...fdfb
02/06/20262:30:59 AMbuy$508.31$0.0615620.26670.01081953.25B
0xbEB...74dA
0x09...aa6a
02/06/20262:19:23 AMbuy$428.57$0.0615130.22350.01078922.83B
0x165...93d6
0xe9...3f0b
02/06/20261:28:47 AMbuy$359.02$0.0614460.18960.0107642.48B
0xD86...8130
0x28...aec0
02/05/202611:57:23 PMbuy$702.87$0.0613310.38520.01072965.28B
0x487...6318
0x9f...7a3b
02/05/202611:45:59 PMbuy$223.39$0.061290.12120.01070021.73B
0xDC2...D2a6
0xbb...87a9
02/05/202611:34:23 PMsell$404.17$0.0613110.21610.01070153.08B
0x532...9D6b
0x51...5779
02/05/202611:22:35 PMbuy$386.37$0.0613250.20590.01070632.91B
0x59d...f46D
0x85...e5ba
02/05/202611:10:59 PMbuy$541.47$0.0612880.28490.0106784.2B
0xe6A...59f0
0x65...6184
02/05/20268:13:11 PMsell$345.26$0.0612870.17920.01066812.68B
0x2a7...62C7
0x4f...2d4e
02/05/20268:00:59 PMbuy$366.56$0.0612930.19030.01067152.83B
0x72D...dc36
0x71...fa8b
02/05/20267:49:47 PMbuy$672.17$0.0612410.34730.01064135.42B
0x9A6...be53
0x2f...79f2