WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.062086
Price
0.0109883 WETH
TVL
$61,025.36
MKT CAP
$208.6K
5m
0%
1h
3.18%
4h
26.79%
24h
40.79%
Share
TXNS
120
Buys
68
Sells
52
Volume
72K
Telegram price alerts
Pair:
0x2e592dC69ddE31f40Df6BEA954c82250e3979559
AZTEC:
0x962B49333F089D699139683eA7B88f3C1102D2e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZTEC:
144.61B
Pooled WETH:
$14.45

AZTEC/WETH price stats on Ethereum

As of February 5, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.0000002086. AZTEC price is up 40.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $72,319.97. AZTEC token contract is 0x962B49333F089D699139683eA7B88f3C1102D2e8 with a market cap $208,639.83. The liquidity pool contract is 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 with total value locked (TVL) of $61,025.36. The AZTEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 is $61,025.36.

The total transactions of AZTEC/WETH is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

AZTEC/WETH pool has a trading volume of $72,319.97 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.00000000009883, captured at 8:51 AM UTC.

The price of converting 1 AZTEC to USD is $0.0000002086 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:44:59 AMbuy$431.28$0.0620860.20430.01098832.07B
0xD86...8130
0x19...beef
02/05/20268:33:47 AMbuy$692.23$0.0620140.32710.0109523.44B
0x487...6318
0x5f...56d9
02/05/20268:22:35 AMsell$355.1$0.061970.16860.01093581.8B
0x9A6...be53
0x9f...c6ef
02/05/20268:11:23 AMsell$398.57$0.0620040.19080.010961.99B
0x47f...7408
0x91...9208
02/05/20267:46:59 AMbuy$580.88$0.0620220.27580.010962.87B
0xDC2...D2a6
0xa2...f77e
02/05/20267:35:35 AMbuy$584.36$0.0619440.27740.01092293.01B
0x59d...f46D
0xda...b9fb
02/05/20267:11:35 AMsell$459.16$0.0619180.21860.01091362.39B
0x2a7...62C7
0x18...010c
02/05/20267:00:11 AMbuy$776.04$0.0618950.37220.01090884.1B
0x9aE...9Aa5
0x3a...71a0
02/05/20266:55:47 AMbuy$467.17$0.0618120.22430.010872.58B
0x72D...dc36
0x12...efb2
02/05/20266:35:59 AMsell$365.57$0.061790.1760.01086182.04B
0x497...0903
0x35...8e7d
02/05/20266:24:35 AMbuy$279.72$0.0618070.13460.01086971.55B
0x9A6...be53
0xb8...88ce
02/05/20266:13:11 AMbuy$239.35$0.0617840.11450.01085371.34B
0x47f...7408
0xa3...72cd
02/05/20266:01:47 AMbuy$320.25$0.0617590.15230.01083671.82B
0x532...9D6b
0xb5...5f74
02/05/20265:50:35 AMsell$425.72$0.0617450.20370.0108352.44B
0x0D9...6F10
0x84...7f76
02/05/20265:38:59 AMbuy$711.35$0.0617510.33770.01083144.06B
0x2a7...62C7
0x13...d5aa
02/05/20265:27:11 AMbuy$252.29$0.0616640.12170.01080281.52B
0x497...0903
0x38...f1d5
02/05/20265:15:35 AMsell$324.26$0.0616880.15360.01081.92B
0x83b...f6e2
0x21...da28
02/05/20265:04:11 AMbuy$352.22$0.0616930.16720.0108042.08B
0x0D9...6F10
0x12...b14a
02/05/20264:52:47 AMbuy$601.4$0.0616450.28370.01077623.65B
0x83b...f6e2
0xe9...7e92
02/05/20264:41:11 AMbuy$326.64$0.0615780.15520.01074982.07B
0xA43...8847
0x7e...74f9