- WhatToFarm
- Ethereum
- Uniswap V2
- Aztec-WETH LPs
Info about Aztec-WETH pair
- Pooled Aztec:
- 8.34M
- Pooled WETH:
- $11.26
Aztec/WETH price stats on Ethereum
As of December 10, 2025, the current price of Aztec token on DEX Uniswap V2 is $0.004528. Aztec price is up 1,917% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $146,835.22. Aztec token contract is 0x1Fe556c582917bd94b6b7D9a3e6829d696821203 with a market cap $167,537.08. The liquidity pool contract is 0x0cf0CaBeF9eDf814Cac75124D619deE60eE9A120 with total value locked (TVL) of $75,314.02. The Aztec/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Aztec/WETH now?
The current liquidity of Aztec/WETH with the contract address 0x0cf0CaBeF9eDf814Cac75124D619deE60eE9A120 is $75,314.02.
How many transactions are there in the Aztec/WETH pool in the last 24 hours?
The total transactions of Aztec/WETH is 125 in the last 24 hours, 96 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Aztec/WETH pool in the last 24 hours?
Aztec/WETH pool has a trading volume of $146,835.22 in the last 24 hours.
What is the exchange rate of 1 Aztec to WETH?
The exchange rate of 1 Aztec to WETH is 0.000001354, captured at 2:34 PM UTC.
How much is 1 Aztec in dollars?
The price of converting 1 Aztec to USD is $0.004528 today.
Aztec-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:57:35 AM | buy | $0.33 | $0.004528 | 0.0000987 | 0.051354 | 72.88 | 0xf0...346a | |
| 12/10/2025 | 6:34:11 AM | buy | $14.21 | $0.004514 | 0.004265 | 0.051354 | 3,149.7 | 0xfe...9685 | |
| 12/10/2025 | 5:21:11 AM | buy | $1,667.17 | $0.004313 | 0.5 | 0.051293 | 386,521.62 | 0xf1...411c | |
| 12/10/2025 | 5:19:59 AM | buy | $466.8 | $0.004068 | 0.14 | 0.05122 | 114,734.07 | 0x7a...5a75 | |
| 12/10/2025 | 5:18:35 AM | buy | $5,806.49 | $0.004003 | 1.5 | 0.0512 | 1.45M | 0x34...b46b | |
| 12/10/2025 | 5:15:47 AM | sell | $107.95 | $0.00295 | 0.03243 | 0.068863 | 36,591.04 | 0xd5...8808 | |
| 12/10/2025 | 5:14:11 AM | buy | $132.14 | $0.002963 | 0.03973 | 0.068909 | 44,592.06 | 0xf5...fbbc | |
| 12/10/2025 | 5:12:23 AM | buy | $86.47 | $0.002942 | 0.026 | 0.068845 | 29,392.57 | 0xdb...cb4d | |
| 12/10/2025 | 5:09:47 AM | sell | $1,752.88 | $0.002925 | 0.5577 | 0.068794 | 599,274.74 | 0x93...b2b8 | |
| 12/10/2025 | 5:06:59 AM | buy | $658.89 | $0.003239 | 0.198 | 0.069734 | 203,397.32 | 0xdc...567f | |
| 12/10/2025 | 5:05:11 AM | buy | $926.18 | $0.00306 | 0.28 | 0.069252 | 302,616.17 | 0x47...922c | |
| 12/10/2025 | 5:01:59 AM | buy | $45.92 | $0.002983 | 0.0138 | 0.068965 | 15,392.14 | 0x78...aee0 | |
| 12/10/2025 | 4:59:35 AM | sell | $743.21 | $0.003033 | 0.2233 | 0.069116 | 244,988.6 | 0xe1...0e27 | |
| 12/10/2025 | 4:58:35 AM | buy | $66.55 | $0.003119 | 0.02 | 0.069375 | 21,333.1 | 0x33...2210 | |
| 12/10/2025 | 4:56:35 AM | buy | $658.88 | $0.003047 | 0.198 | 0.069157 | 216,224.84 | 0xd8...857b | |
| 12/10/2025 | 4:55:35 AM | buy | $65.87 | $0.002976 | 0.0198 | 0.068944 | 22,136.53 | 0x24...14a3 | |
| 12/10/2025 | 4:53:47 AM | sell | $1,720.66 | $0.00296 | 0.5465 | 0.068898 | 581,173.07 | 0x86...298a | |
| 12/10/2025 | 4:52:11 AM | buy | $139.71 | $0.00332 | 0.042 | 0.069983 | 42,070.77 | 0x56...c5ae | |
| 12/10/2025 | 4:48:47 AM | buy | $249.48 | $0.00328 | 0.075 | 0.069862 | 76,044.26 | 0xce...67ef | |
| 12/10/2025 | 4:47:59 AM | buy | $498.85 | $0.003203 | 0.15 | 0.069632 | 155,719.21 | 0x1c...1634 |