- WhatToFarm
- Ethereum
- Uniswap V2
- AZTEC-WETH LPs
Info about AZTEC-WETH pair
- Pooled AZTEC:
- 0.0126303
- Pooled WETH:
- $0.0172
AZTEC/WETH price stats on Ethereum
As of December 3, 2025, the current price of AZTEC token on DEX Uniswap V2 is $0.007431. AZTEC price is down -92.27% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $1,613,633.36. AZTEC token contract is 0x1740009bC8d4aEd93eB926381f0e800B9e0df5d6 with a market cap $66,884.23. The liquidity pool contract is 0x902ED1f46c75ce8B32194E2cFF47D88721C5bD94 with total value locked (TVL) of $1.00. The AZTEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZTEC/WETH now?
The current liquidity of AZTEC/WETH with the contract address 0x902ED1f46c75ce8B32194E2cFF47D88721C5bD94 is $1.00.
How many transactions are there in the AZTEC/WETH pool in the last 24 hours?
The total transactions of AZTEC/WETH is 1895 in the last 24 hours, 1214 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the AZTEC/WETH pool in the last 24 hours?
AZTEC/WETH pool has a trading volume of $1,613,633.36 in the last 24 hours.
What is the exchange rate of 1 AZTEC to WETH?
The exchange rate of 1 AZTEC to WETH is 0.000002605, captured at 3:16 AM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $0.007431 today.
AZTEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:31:47 PM | sell | $9,393.46 | $0.007431 | 5.34 | 0.052605 | 1.26M | 0x4c...5fed | |
| 12/02/2025 | 2:30:59 PM | sell | $68.2 | $0.01965 | 0.0239 | 0.056891 | 3,469.37 | 0xee...1627 | |
| 12/02/2025 | 2:30:59 PM | sell | $13,822.35 | $0.01968 | 7.45 | 0.0569 | 702,217.99 | 0xf3...2878 | |
| 12/02/2025 | 2:30:35 PM | buy | $21.43 | $0.04678 | 0.007514 | 0.0000164 | 458.16 | 0xf5...75cc | |
| 12/02/2025 | 2:30:35 PM | buy | $397.09 | $0.04646 | 0.1392 | 0.00001628 | 8,546.42 | 0x31...1dac | |
| 12/02/2025 | 2:30:23 PM | buy | $456.43 | $0.04581 | 0.16 | 0.00001605 | 9,962.91 | 0x42...25b1 | |
| 12/02/2025 | 2:30:11 PM | buy | $884.35 | $0.04479 | 0.31 | 0.0000157 | 19,740.13 | 0xb2...32e6 | |
| 12/02/2025 | 2:29:59 PM | buy | $5.64 | $0.04475 | 0.00198 | 0.00001568 | 126.2 | 0x7d...945d | |
| 12/02/2025 | 2:29:59 PM | sell | $238.85 | $0.04466 | 0.08372 | 0.00001565 | 5,347.93 | 0x8a...b2a0 | |
| 12/02/2025 | 2:29:59 PM | sell | $412.15 | $0.04418 | 0.1444 | 0.00001548 | 9,328.08 | 0xa0...2ba0 | |
| 12/02/2025 | 2:29:47 PM | buy | $56.48 | $0.04506 | 0.0198 | 0.00001579 | 1,253.28 | 0x42...28ef | |
| 12/02/2025 | 2:29:35 PM | buy | $285.27 | $0.04491 | 0.1 | 0.00001574 | 6,351.19 | 0xdd...c566 | |
| 12/02/2025 | 2:29:35 PM | sell | $69.78 | $0.0448 | 0.02446 | 0.0000157 | 1,557.38 | 0xf4...5896 | |
| 12/02/2025 | 2:29:35 PM | buy | $10.84 | $0.04469 | 0.0038 | 0.00001566 | 242.54 | 0x82...f26e | |
| 12/02/2025 | 2:29:11 PM | sell | $215.07 | $0.04439 | 0.07539 | 0.00001556 | 4,844.97 | 0xf0...b59a | |
| 12/02/2025 | 2:29:11 PM | buy | $197.69 | $0.04467 | 0.0693 | 0.00001565 | 4,425.45 | 0x17...e220 | |
| 12/02/2025 | 2:29:11 PM | buy | $8.07 | $0.0445 | 0.002832 | 0.0000156 | 181.53 | 0xee...8730 | |
| 12/02/2025 | 2:29:11 PM | buy | $399.38 | $0.0448 | 0.14 | 0.0000157 | 8,913.22 | 0xbf...4aed | |
| 12/02/2025 | 2:29:11 PM | sell | $280.19 | $0.04462 | 0.09821 | 0.00001564 | 6,278.24 | 0xe5...26b3 | |
| 12/02/2025 | 2:28:35 PM | buy | $473.48 | $0.04302 | 0.165 | 0.00001499 | 11,004.02 | 0x82...8f67 |