- WhatToFarm
- Ethereum
- Uniswap V2
- AZTEC-WETH LPs
Info about AZTEC-WETH pair
- Pooled AZTEC:
- 908,575.58
- Pooled WETH:
- $34.03
AZTEC/WETH price stats on Ethereum
As of December 3, 2025, the current price of AZTEC token on DEX Uniswap V2 is $0.1119. AZTEC price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $541,532.00. AZTEC token contract is 0x5950f1154826e13480Bc5b74F42F1A6E9a6E70bc with a market cap $1,063,452.74. The liquidity pool contract is 0x8621fB944BeeAd2F658f0EcC7dE9052a0ee89179 with total value locked (TVL) of $203,503.55. The AZTEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZTEC/WETH now?
The current liquidity of AZTEC/WETH with the contract address 0x8621fB944BeeAd2F658f0EcC7dE9052a0ee89179 is $203,503.55.
How many transactions are there in the AZTEC/WETH pool in the last 24 hours?
The total transactions of AZTEC/WETH is 532 in the last 24 hours, 356 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the AZTEC/WETH pool in the last 24 hours?
AZTEC/WETH pool has a trading volume of $541,532.00 in the last 24 hours.
What is the exchange rate of 1 AZTEC to WETH?
The exchange rate of 1 AZTEC to WETH is 0.00003744, captured at 12:31 AM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $0.1119 today.
AZTEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:49:35 PM | sell | $261.6 | $0.1119 | 0.0875 | 0.00003744 | 2,336.98 | 0x0d...fc23 | |
| 12/02/2025 | 3:07:59 PM | sell | $960.68 | $0.1103 | 0.3299 | 0.0000379 | 8,705.22 | 0xfd...941c | |
| 12/02/2025 | 3:07:59 PM | sell | $549.5 | $0.1137 | 0.1887 | 0.00003906 | 4,831.27 | 0x01...f959 | |
| 12/02/2025 | 3:07:59 PM | sell | $759.95 | $0.1122 | 0.261 | 0.00003855 | 6,768.96 | 0xd6...b6df | |
| 12/02/2025 | 3:07:59 PM | sell | $1,957.47 | $0.1096 | 0.7157 | 0.00003765 | 17,855.94 | 0x72...e62f | |
| 12/02/2025 | 3:07:59 PM | buy | $10.12 | $0.1096 | 0.0038 | 0.00003765 | 92.34 | 0x21...fcec | |
| 12/02/2025 | 3:07:23 PM | buy | $576.5 | $0.1191 | 0.198 | 0.00004091 | 4,839.33 | 0xf5...d026 | |
| 12/02/2025 | 3:07:23 PM | buy | $46.61 | $0.1194 | 0.015 | 0.00004102 | 390.3 | 0xf1...cb43 | |
| 12/02/2025 | 3:07:23 PM | buy | $2,882.51 | $0.1151 | 0.99 | 0.00003955 | 25,031.27 | 0x68...403a | |
| 12/02/2025 | 3:07:11 PM | buy | $502.54 | $0.1142 | 0.1726 | 0.00003923 | 4,399.37 | 0x61...8897 | |
| 12/02/2025 | 3:07:11 PM | sell | $1,389.97 | $0.1194 | 0.4502 | 0.00004102 | 11,637.85 | 0x46...3866 | |
| 12/02/2025 | 3:06:59 PM | buy | $2,017.76 | $0.113 | 0.693 | 0.00003881 | 17,855.94 | 0x0e...fcb9 | |
| 12/02/2025 | 3:06:59 PM | buy | $480.41 | $0.1131 | 0.165 | 0.00003885 | 4,246.72 | 0x19...6c02 | |
| 12/02/2025 | 3:06:59 PM | sell | $358.13 | $0.1126 | 0.123 | 0.0000387 | 3,178 | 0x37...1c11 | |
| 12/02/2025 | 3:06:59 PM | sell | $168.08 | $0.1121 | 0.05772 | 0.0000385 | 1,499.34 | 0xb2...7089 | |
| 12/02/2025 | 3:06:59 PM | buy | $955.01 | $0.1097 | 0.328 | 0.00003767 | 8,705.22 | 0xb8...a3f4 | |
| 12/02/2025 | 3:06:59 PM | sell | $669.59 | $0.1138 | 0.2299 | 0.00003909 | 5,881.64 | 0x76...4ae1 | |
| 12/02/2025 | 3:06:35 PM | buy | $17.42 | $0.1074 | 0.005983 | 0.0000369 | 162.12 | 0x8a...c1a9 | |
| 12/02/2025 | 3:06:35 PM | buy | $23.87 | $0.1065 | 0.0082 | 0.0000366 | 223.98 | 0x1f...3ff6 | |
| 12/02/2025 | 3:06:35 PM | buy | $542.14 | $0.108 | 0.1862 | 0.00003711 | 5,017.01 | 0x98...e210 |