WhatToFarm
/
Get started
12 Swap

Info about Aztec-WETH pair

Price USD
$0.0006234
Price
0.062013 WETH
TVL
$1
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
250%
Share
TXNS
83
Buys
19
Sells
64
Volume
45K
Telegram price alerts
Pair:
0x0b3dB510F493d54d3c2A249E19e8E06Faa77DAeB
Aztec:
0xc56e8fb3ffC724B6114e35477254284Ae446f8a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Aztec:
0.0112236
Pooled WETH:
$0.0171

Aztec/WETH price stats on Ethereum

As of November 19, 2025, the current price of Aztec token on DEX Uniswap V2 is $0.0006234. Aztec price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $44,778.52. Aztec token contract is 0xc56e8fb3ffC724B6114e35477254284Ae446f8a5 with a market cap $93,515.19. The liquidity pool contract is 0x0b3dB510F493d54d3c2A249E19e8E06Faa77DAeB with total value locked (TVL) of $1.00. The Aztec/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Aztec/WETH with the contract address 0x0b3dB510F493d54d3c2A249E19e8E06Faa77DAeB is $1.00.

The total transactions of Aztec/WETH is 83 in the last 24 hours, 19 of which are buy transactions, and 64 are sales transactions.

Aztec/WETH pool has a trading volume of $44,778.52 in the last 24 hours.

The exchange rate of 1 Aztec to WETH is 0.0000002013, captured at 2:29 PM UTC.

The price of converting 1 Aztec to USD is $0.0006234 today.

Aztec-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:33:59 AMbuy$61.31$0.00062340.01980.06201398,354.55
0xBa8...2623
0xa9...05be
11/19/202512:33:35 AMbuy$960.02$0.00060670.310.0619591.58M
0x9C1...1a02
0x5e...eb22
11/19/202512:33:23 AMsell$1,220.34$0.00060730.3940.0619612.01M
0x014...9424
0x7c...475a
11/19/202512:32:35 AMbuy$473.19$0.00062320.15280.062012759,190.5
0x014...9424
0xa4...c4d2
11/19/202512:32:23 AMbuy$391.13$0.00060920.12630.061967641,978.27
0xC33...63d8
0x40...0e95
11/19/202512:31:59 AMsell$963.34$0.00061110.31290.0619851.58M
0x011...7ac6
0xf2...3d26
11/19/202512:30:59 AMbuy$1,077.24$0.00061290.350.0619911.76M
0x412...3621
0xb0...8f99
11/19/202512:29:59 AMbuy$554$0.00058680.180.061906944,078.97
0x014...9424
0x26...270d
11/19/202512:29:47 AMbuy$60.94$0.00057710.01980.061875105,593.33
0x9eE...0D39
0x01...a319
11/19/202512:28:47 AMsell$1,078.18$0.00058960.35030.0619151.83M
0x6F3...21d7
0x46...1b7b
11/19/202512:27:47 AMbuy$769.45$0.00059820.250.0619431.29M
0x03E...DE5C
0xe6...3093
11/19/202512:27:47 AMsell$237.48$0.00058440.077150.061898406,314.32
0x6F3...21d7
0xdf...177c
11/19/202512:27:47 AMbuy$57.67$0.00058510.018740.06190198,574.6
0x1E0...dc66
0xfc...eaf8
11/19/202512:26:47 AMbuy$307.47$0.00058680.09990.061906523,916.87
0x7eA...4aEE
0x98...c62e
11/19/202512:25:59 AMbuy$1,112.02$0.00056430.36130.0618331.97M
0x011...7ac6
0xa0...70cd
11/19/202512:24:59 AMsell$127.34$0.00054590.041370.061773233,228.88
0x4Ed...c16b
0x68...68d7
11/19/202512:24:23 AMbuy$877.18$0.00053770.2850.0617471.63M
0x0C3...492A
0x02...91f9
11/19/202512:24:11 AMbuy$806.39$0.00054950.2620.0617851.57M
0x046...731E
0xe6...eef2
11/19/202512:23:35 AMbuy$609.41$0.00049150.1980.0615971.24M
0x6D1...D466
0x9a...30f2
11/19/202512:22:47 AMbuy$707.9$0.00047250.230.0615351.5M
0xC33...63d8
0xae...fd1a