WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.03362
Price
0.03362 USDC
TVL
$50,186.01
MKT CAP
$348.1M
5m
0%
1h
0%
4h
4.06%
24h
4.31%
Share
TXNS
49
Buys
15
Sells
34
Volume
20K
Telegram price alerts
Pair:
0xc70bc029f80fef1fd1fb4785bcd16c533f43ab044139aae54bbe4390e7c0282a
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
5,990.99
Pooled USDC:
$49,984.54

AZTEC/USDC price stats on Ethereum

As of February 21, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.03362. AZTEC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19,793.20. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $348,062,787.03. The liquidity pool contract is 0xc70bc029f80fef1fd1fb4785bcd16c533f43ab044139aae54bbe4390e7c0282a with total value locked (TVL) of $50,186.01. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0xc70bc029f80fef1fd1fb4785bcd16c533f43ab044139aae54bbe4390e7c0282a is $50,186.01.

The total transactions of AZTEC/USDC is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

AZTEC/USDC pool has a trading volume of $19,793.20 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.03362, captured at 3:05 AM UTC.

The price of converting 1 AZTEC to USD is $0.03362 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20262:45:35 AMsell$59.06$0.0336259.060.033621,756.38
0xF07...2d88
0xb9...98ff
02/21/20261:41:35 AMbuy$5.37$0.035025.370.03502153.46
0xe3D...73ad
0xc8...fc4e
02/21/20261:33:59 AMbuy$9.91$0.035029.910.03502283.02
0x0f4...dBe8
0x01...1ae0
02/21/20261:33:47 AMbuy$171$0.034951710.034954,891.73
0xDf8...b40C
0xd5...6175
02/21/20261:32:47 AMbuy$251.78$0.0348251.780.03487,234.77
0x954...94c7
0x4d...04ba
02/21/20261:32:35 AMbuy$340.65$0.03458340.650.034589,849.31
0xC85...8A15
0xc8...42ed
02/21/20261:32:35 AMbuy$75.69$0.0342875.690.034282,207.66
0xC3A...1a5e
0xb0...2fbe
02/21/20261:32:35 AMbuy$207.08$0.03438207.080.034386,022.04
0xae2...aE13
0x08...c8bb
02/21/20261:32:11 AMbuy$369.1$0.03412369.10.0341210,816.18
0x5e3...9C45
0xd3...a33e
02/21/20261:28:11 AMbuy$169.65$0.03393169.650.033935,000
0x651...123C
0xd5...1dbd
02/21/202612:50:35 AMsell$22.25$0.0325422.250.03254683.83
0x06D...3C08
0xe5...f363
02/21/202612:45:47 AMsell$62.51$0.0325762.510.032571,919.32
0x6bf...823f
0x7f...89c4
02/21/202612:45:11 AMsell$144$0.032641440.032644,411.15
0xb1b...8404
0x75...e5b5
02/21/202612:36:11 AMbuy$58.94$0.0340158.940.034011,732.88
0xAe0...59bA
0xa5...a7eb
02/21/202612:35:59 AMbuy$176.97$0.03393176.970.033935,215.6
0x834...5713
0x8e...16ab
02/21/202612:35:47 AMbuy$78.57$0.0338478.570.033842,322.07
0x588...7D47
0x68...86f7
02/21/202612:35:35 AMbuy$24.03$0.033824.030.0338711.14
0xae2...aE13
0x32...fb19
02/21/202612:34:47 AMbuy$650$0.033566500.0335619,367.67
0x315...9EbA
0x46...1538
02/21/202612:28:47 AMbuy$68.01$0.033368.010.03332,042.29
0x651...123C
0x5a...0ac1
02/21/202612:27:59 AMbuy$773.7$0.033773.70.03323,441.95
0x5e3...9C45
0x7e...6d99