WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.03104
Price
0.03104 USDC
TVL
$50,141.08
MKT CAP
$321.4M
5m
0%
1h
0%
4h
0%
24h
5.11%
Share
TXNS
15
Buys
7
Sells
8
Volume
13K
Telegram price alerts
Pair:
0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
3,890.94
Pooled USDC:
$50,020.27

AZTEC/USDC price stats on Ethereum

As of February 20, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.03104. AZTEC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,500.33. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $321,354,884.76. The liquidity pool contract is 0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51 with total value locked (TVL) of $50,141.08. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51 is $50,141.08.

The total transactions of AZTEC/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AZTEC/USDC pool has a trading volume of $12,500.33 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.03104, captured at 8:34 PM UTC.

The price of converting 1 AZTEC to USD is $0.03104 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202610:02:59 AMbuy$3.17$0.031043.170.03104102.2
0xae2...aE13
0x9f...8f1a
02/20/20269:48:23 AMbuy$556.22$0.03104556.220.0310417,914.01
0x3d5...5CF1
0xe4...f265
02/20/20269:48:23 AMbuy$555.88$0.03087555.880.0308718,007
0xae2...aE13
0x89...3350
02/20/20269:48:23 AMsell$3.1$0.029823.10.02982104.21
0xae2...aE13
0x1c...a0b8
02/20/20269:48:11 AMbuy$49.45$0.0306749.450.030671,612.12
0x000...089B
0x94...95ab
02/20/20269:46:47 AMbuy$46.44$0.0306446.440.030641,515.55
0x000...089B
0x8b...8514
02/20/20269:42:11 AMbuy$726.61$0.03039726.610.0303923,903.17
0x72F...BA34
0x5b...19c2
02/20/20269:41:59 AMbuy$743.35$0.02993743.350.0299324,835.71
0xbE9...b081
0xb6...812b
02/20/20269:35:47 AMsell$4,779.04$0.027594,779.040.02759173,153.87
0x58F...91c5
0xf5...1033
02/20/20269:35:47 AMbuy$3,951.96$0.028453,951.960.02845138,905.58
0x8a3...a211
0xfa...b380
02/20/20269:32:47 AMsell$11.71$0.0290911.710.02909402.49
0x82d...9Bd1
0x5a...a1f5
02/20/20269:32:11 AMsell$167.32$0.02915167.320.029155,739.99
0x580...041c
0xed...9f36
02/20/20269:25:35 AMsell$102.24$0.02923102.240.029233,497.44
0xb1b...8404
0xfa...87e5
02/20/20269:25:11 AMsell$66.76$0.0292866.760.029282,279.74
0xb1b...8404
0x41...ba35
02/20/20269:20:23 AMsell$737.01$0.02953737.010.0295324,950
0xd27...FdD6
0x32...3b8f