WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.03662
Price
0.03662 USDC
TVL
$50,122.99
MKT CAP
$379M
5m
0%
1h
0%
4h
0%
24h
7.37%
Share
TXNS
15
Buys
9
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
14,918.5
Pooled USDC:
$49,576.66

AZTEC/USDC price stats on Ethereum

As of February 20, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.03662. AZTEC price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,037.09. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $379,031,206.75. The liquidity pool contract is 0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce with total value locked (TVL) of $50,123.00. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce is $50,123.00.

The total transactions of AZTEC/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

AZTEC/USDC pool has a trading volume of $7,037.09 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.03662, captured at 8:55 PM UTC.

The price of converting 1 AZTEC to USD is $0.03662 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:45:59 AMbuy$69.86$0.0365869.860.036581,909.41
0xae2...aE13
0x72...4ea7
02/20/20267:45:59 AMbuy$0.00605$0.036620.006050.036620.1652
0xa8c...F529
0x5d...0343
02/20/20267:45:35 AMbuy$175$0.036271750.036274,824.81
0x315...9EbA
0x16...9ea4
02/20/20267:45:35 AMbuy$267.92$0.03645267.920.036457,350.32
0x11A...467e
0xee...9615
02/20/20267:45:11 AMbuy$307.32$0.03607307.320.036078,519.09
0xe94...09c4
0x7e...8d4e
02/20/20267:43:11 AMsell$751.68$0.03482751.680.0348221,584.04
0xb35...7D2a
0x55...5463
02/20/20267:43:11 AMbuy$1,199.46$0.036081,199.460.0360833,240.1
0x477...4139
0x1a...4e54
02/20/20267:42:47 AMsell$704.72$0.03447704.720.0344720,443.73
0xFD2...5e77
0x90...cf4a
02/20/20267:42:35 AMbuy$540$0.035965400.0359615,014.94
0xC85...8A15
0xae...8b95
02/20/20267:42:23 AMbuy$900.08$0.03486900.080.0348625,813.9
0x280...526a
0xae...44b7
02/20/20267:42:23 AMbuy$645.37$0.03548645.370.0354818,186.45
0x543...9221
0xd9...6c91
02/20/20267:38:47 AMsell$838.1$0.03347838.10.0334725,039.35
0x859...24f3
0x80...f2a9
02/20/20267:34:23 AMsell$90.9$0.0338390.90.033832,686.71
0x72D...6563
0xdf...a5a8
02/20/20267:34:11 AMsell$57.82$0.0338957.820.033891,706.12
0x094...6198
0xb8...a068
02/20/20267:33:11 AMsell$488.79$0.0341488.790.034114,330.77
0x000...089B
0x64...54ad