WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.03108
Price
0.03108 USDC
TVL
$50,423.19
MKT CAP
$321.8M
5m
0%
1h
0%
4h
0%
24h
8.03%
Share
TXNS
52
Buys
31
Sells
21
Volume
23K
Telegram price alerts
Pair:
0xa699e26717483e93349de2376a89a836c70c2494d6ad33688c5e5ce228f13612
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
5,991.7
Pooled USDC:
$50,236.92

AZTEC/USDC price stats on Ethereum

As of February 20, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.03108. AZTEC price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $23,199.39. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $321,760,681.16. The liquidity pool contract is 0xa699e26717483e93349de2376a89a836c70c2494d6ad33688c5e5ce228f13612 with total value locked (TVL) of $50,423.20. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0xa699e26717483e93349de2376a89a836c70c2494d6ad33688c5e5ce228f13612 is $50,423.20.

The total transactions of AZTEC/USDC is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

AZTEC/USDC pool has a trading volume of $23,199.39 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.03108, captured at 1:34 PM UTC.

The price of converting 1 AZTEC to USD is $0.03108 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:59:35 AMbuy$0.09496$0.031080.094960.031083.05
0xE09...f67e
0x0c...a80a
02/20/20266:56:59 AMbuy$0.009995$0.031080.0099950.031080.3215
0xE09...f67e
0x10...2ae1
02/20/20266:37:11 AMbuy$9.2$0.031089.20.03108296.16
0x595...3B2c
0xd4...1261
02/20/20266:35:11 AMbuy$67.95$0.0310667.950.031062,187.1
0x72F...BA34
0x56...110d
02/20/20266:32:35 AMbuy$38.7$0.0310438.70.031041,246.46
0x602...3CE6
0x8e...bbb5
02/20/20266:32:23 AMbuy$234$0.0312340.0317,548.37
0x06F...8242
0xc4...a5ce
02/20/20266:06:47 AMbuy$226.92$0.03091226.920.030917,340.14
0x14A...Ac7C
0x83...98a9
02/20/20266:05:47 AMbuy$699.58$0.03074699.580.0307422,753.22
0xE38...b327
0xc4...ec6c
02/20/20266:04:47 AMbuy$313.86$0.03056313.860.0305610,269.78
0xBbC...cc8a
0xca...2688
02/20/20266:02:35 AMbuy$299.98$0.03045299.980.030459,851.33
0x25A...b8f5
0x78...1716
02/20/20266:02:23 AMbuy$300.38$0.03034300.380.030349,899.89
0x7Bd...1FdE
0x56...39d8
02/20/20265:48:59 AMsell$145.6$0.02912145.60.029125,000
0x682...A4Af
0x0d...621d
02/20/20265:47:35 AMsell$437.77$0.02922437.770.0292214,980
0x682...A4Af
0xfe...a005
02/20/20265:46:59 AMbuy$749.61$0.03036749.610.0303624,685
0xa1e...d59e
0xf3...074b
02/20/20265:44:11 AMsell$1,173.49$0.029331,173.490.0293340,000
0x682...A4Af
0x99...6a85
02/20/20265:44:11 AMsell$248.52$0.02908248.520.029088,544.82
0x0b5...1987
0xf1...226b
02/20/20265:43:35 AMsell$115.4$0.02956115.40.029563,903.13
0x835...8361
0x02...8880
02/20/20265:43:23 AMsell$250.81$0.02963250.810.029638,464.05
0x382...27C3
0xb9...0b32
02/20/20265:42:35 AMsell$74.22$0.0296974.220.029692,500
0x682...A4Af
0x9a...3b12
02/20/20265:41:47 AMsell$74.22$0.0297174.220.029712,497.77
0x682...A4Af
0x69...5fda