- WhatToFarm
- Ethereum
- Uniswap V4
- AZTEC-USDC LPs
Info about AZTEC-USDC pair
- Pooled AZTEC:
- 28,237.7
- Pooled USDC:
- $223.27
AZTEC/USDC price stats on Ethereum
As of February 12, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.02147. AZTEC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $102,622.43. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $222,280,990.42. The liquidity pool contract is 0xfe15ed83e9239d88e282340a64500dc807c04e72347179fc3ac294f932630da2 with total value locked (TVL) of $829.72. The AZTEC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZTEC/USDC now?
The current liquidity of AZTEC/USDC with the contract address 0xfe15ed83e9239d88e282340a64500dc807c04e72347179fc3ac294f932630da2 is $829.72.
How many transactions are there in the AZTEC/USDC pool in the last 24 hours?
The total transactions of AZTEC/USDC is 333 in the last 24 hours, 178 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AZTEC/USDC pool in the last 24 hours?
AZTEC/USDC pool has a trading volume of $102,622.43 in the last 24 hours.
What is the exchange rate of 1 AZTEC to USDC?
The exchange rate of 1 AZTEC to USDC is 0.02147, captured at 7:34 PM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $0.02147 today.
AZTEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:55:23 PM | sell | $0.3187 | $0.02147 | 0.3187 | 0.02147 | 14.84 | 0xca...d688 | |
| 02/12/2026 | 1:35:35 PM | sell | $3.14 | $0.02151 | 3.14 | 0.02151 | 146.13 | 0x0a...84e5 | |
| 02/12/2026 | 1:23:35 PM | sell | $0.8621 | $0.02155 | 0.8621 | 0.02155 | 40 | 0x1e...7f6d | |
| 02/12/2026 | 1:20:11 PM | sell | $1.26 | $0.02157 | 1.26 | 0.02157 | 58.51 | 0xbf...1ca4 | |
| 02/12/2026 | 1:15:23 PM | sell | $10.45 | $0.02169 | 10.45 | 0.02169 | 481.64 | 0xfd...c6ef | |
| 02/12/2026 | 12:45:59 PM | sell | $0.4646 | $0.02181 | 0.4646 | 0.02181 | 21.3 | 0x52...5563 | |
| 02/12/2026 | 12:07:47 PM | sell | $1.83 | $0.02183 | 1.83 | 0.02183 | 84 | 0x5e...4d7c | |
| 02/12/2026 | 11:46:11 AM | buy | $12.82 | $0.02214 | 12.82 | 0.02214 | 579.15 | 0xe1...8f32 | |
| 02/12/2026 | 11:45:59 AM | sell | $24.44 | $0.02184 | 24.44 | 0.02184 | 1,118.97 | 0x17...289a | |
| 02/12/2026 | 11:43:11 AM | sell | $6.57 | $0.02217 | 6.57 | 0.02217 | 296.57 | 0xdf...8632 | |
| 02/12/2026 | 11:42:59 AM | sell | $3.35 | $0.02227 | 3.35 | 0.02227 | 150.72 | 0xae...a5b2 | |
| 02/12/2026 | 11:38:11 AM | sell | $1.64 | $0.02233 | 1.64 | 0.02233 | 73.58 | 0x9f...656f | |
| 02/12/2026 | 11:15:23 AM | sell | $2.23 | $0.02237 | 2.23 | 0.02237 | 100 | 0x4e...929b | |
| 02/12/2026 | 11:07:47 AM | sell | $4.48 | $0.02244 | 4.48 | 0.02244 | 200 | 0x91...68c0 | |
| 02/12/2026 | 11:07:47 AM | sell | $4.5 | $0.02254 | 4.5 | 0.02254 | 200 | 0x62...a0fc | |
| 02/12/2026 | 11:05:59 AM | sell | $2.26 | $0.02261 | 2.26 | 0.02261 | 100 | 0x66...1e9a | |
| 02/12/2026 | 11:05:47 AM | sell | $4.53 | $0.02268 | 4.53 | 0.02268 | 200 | 0xb9...ec7e | |
| 02/12/2026 | 10:54:59 AM | buy | $16.29 | $0.02314 | 16.29 | 0.02314 | 704.06 | 0x3f...66de | |
| 02/12/2026 | 10:54:59 AM | sell | $6.84 | $0.0228 | 6.84 | 0.0228 | 299.97 | 0xaa...b207 | |
| 02/12/2026 | 10:54:47 AM | sell | $10.13 | $0.02264 | 10.13 | 0.02264 | 447.42 | 0xe3...66af |