WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.02211
Price
0.02211 USDC
TVL
$50,068.07
MKT CAP
$228.9M
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Share
TXNS
23
Buys
7
Sells
16
Volume
15K
Telegram price alerts
Pair:
0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
45,056.09
Pooled USDC:
$49,071.74

AZTEC/USDC price stats on Ethereum

As of February 12, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.02211. AZTEC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,827.04. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $228,871,008.47. The liquidity pool contract is 0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec with total value locked (TVL) of $50,068.07. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec is $50,068.07.

The total transactions of AZTEC/USDC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

AZTEC/USDC pool has a trading volume of $14,827.04 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.02211, captured at 3:55 PM UTC.

The price of converting 1 AZTEC to USD is $0.02211 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202611:58:35 AMbuy$47.62$0.0221147.620.022112,153.71
0x364...1b50
0x34...e334
02/12/202611:55:35 AMsell$508.38$0.02182508.380.0218223,291.27
0xbA8...0966
0xd0...b851
02/12/202611:49:35 AMbuy$21.34$0.0222521.340.02225959.34
0x8b5...DB53
0x48...721b
02/12/202611:47:47 AMsell$512.52$0.02188512.520.0218823,421.82
0x154...3E2e
0xf8...82eb
02/12/202611:47:47 AMbuy$301.99$0.0222301.990.022213,600.03
0x1f8...24F1
0xf7...214b
02/12/202611:46:11 AMbuy$191.07$0.02222191.070.022228,595.96
0xC31...c649
0xad...042f
02/12/202611:46:11 AMbuy$190.95$0.02228190.950.022288,569.03
0x3d7...5F91
0x7a...a4bd
02/12/202611:45:59 AMsell$1,143.01$0.021771,143.010.0217752,500
0x154...3E2e
0x59...9a5a
02/12/202611:45:59 AMbuy$647.82$0.02205647.820.0220529,378.12
0xd64...2918
0x09...76c2
02/12/202611:45:59 AMbuy$188.64$0.02217188.640.022178,508.05
0x3d5...5CF1
0x92...96f3
02/12/202611:45:11 AMbuy$697.81$0.02219697.810.0221931,446.06
0xd7E...a3B2
0x94...cc15
02/12/202611:44:59 AMsell$1,631.34$0.021751,631.340.0217575,000
0x154...3E2e
0xf8...31f8
02/12/202611:44:59 AMbuy$191$0.0221910.0228,679.58
0x9F5...19Ec
0x2e...2231
02/12/202611:44:59 AMbuy$190.81$0.02195190.810.021958,692.79
0x01a...6FE2
0x79...00c6
02/12/202611:44:59 AMbuy$198.22$0.02189198.220.021899,053.63
0x137...646e
0x7f...51c9
02/12/202611:44:59 AMbuy$190.95$0.02206190.950.022068,655.62
0xA19...b731
0x5e...d10f
02/12/202611:43:47 AMbuy$67.14$0.0223367.140.022333,006.16
0x95D...c046
0x58...e7ac
02/12/202611:43:23 AMsell$771.57$0.0219771.570.021935,227.28
0xe7e...5917
0xcf...42d7
02/12/202611:43:23 AMbuy$617.93$0.02223617.930.0222327,792.03
0xF07...2d88
0xd0...03a5
02/12/202611:42:11 AMsell$1,634.03$0.021781,634.030.0217875,000
0x154...3E2e
0x88...0e1a