WhatToFarm
/
Get started
12 Swap

Info about AZTEC-USDC pair

Price USD
$0.02158
Price
0.02158 USDC
TVL
$694.35
MKT CAP
$223.5M
5m
0%
1h
0%
4h
-1.45%
24h
-8.15%
Share
TXNS
199
Buys
116
Sells
83
Volume
105K
Telegram price alerts
Pair:
0xa62249dc94c56dd513b82a1e61d6314297051a080d8675db965d0de1b750fd1c
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AZTEC:
20,759.6
Pooled USDC:
$246.15

AZTEC/USDC price stats on Ethereum

As of February 13, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.02158. AZTEC price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $104,815.10. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $223,454,115.34. The liquidity pool contract is 0xa62249dc94c56dd513b82a1e61d6314297051a080d8675db965d0de1b750fd1c with total value locked (TVL) of $694.35. The AZTEC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZTEC/USDC with the contract address 0xa62249dc94c56dd513b82a1e61d6314297051a080d8675db965d0de1b750fd1c is $694.35.

The total transactions of AZTEC/USDC is 199 in the last 24 hours, 116 of which are buy transactions, and 83 are sales transactions.

AZTEC/USDC pool has a trading volume of $104,815.10 in the last 24 hours.

The exchange rate of 1 AZTEC to USDC is 0.02158, captured at 2:34 AM UTC.

The price of converting 1 AZTEC to USD is $0.02158 today.

AZTEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:35:11 PMsell$4.7$0.021584.70.02158217.88
0x3b2...f133
0x91...c892
02/12/202610:31:47 PMsell$3.04$0.021673.040.02167140.5
0x6e3...904C
0xbc...1c62
02/12/202610:30:35 PMsell$21.52$0.0219521.520.02195980.49
0x671...f189
0x6a...b40f
02/12/202610:29:23 PMsell$6.26$0.022276.260.02227281.37
0xe47...48bE
0x6b...a568
02/12/202610:27:35 PMsell$0.004971$0.022340.0049710.022340.2224
0x43c...DfD8
0x54...efe2
02/12/202610:26:23 PMbuy$3.52$0.022693.520.02269155.38
0x2f3...5778
0xf1...4616
02/12/202610:21:47 PMsell$18.3$0.0224718.30.02247814.23
0x8Fc...bA09
0x0a...476c
02/12/202610:21:35 PMbuy$61.91$0.0230361.910.023032,687.19
0x56c...8a8B
0x3b...e3aa
02/12/202610:21:35 PMsell$17.92$0.0228917.920.02289782.88
0x40a...249D
0xfe...a6b0
02/12/202610:21:35 PMsell$11.19$0.0232311.190.02323481.92
0x834...5713
0x2f...127f
02/12/202610:16:23 PMbuy$13.61$0.0221613.610.02216614.06
0xC28...e145
0x77...eade
02/12/20269:42:11 PMbuy$9.39$0.02199.390.0219428.88
0xA5a...A142
0x42...289f
02/12/20261:35:35 PMsell$5.02$0.021485.020.02148233.81
0x4eC...A950
0x0a...84e5
02/12/20261:23:35 PMsell$0.8621$0.021550.86210.0215540
0xDCE...9b45
0x1e...7f6d
02/12/20261:20:11 PMsell$1.86$0.021581.860.0215886.31
0xdcE...e7e1
0xbf...1ca4
02/12/20261:15:23 PMsell$8.36$0.02178.360.0217385.31
0x95D...8C38
0xfd...c6ef
02/12/202612:07:47 PMsell$4.58$0.021844.580.02184210
0xb52...d962
0x5e...4d7c
02/12/202611:46:11 AMbuy$11.36$0.0221411.360.02214513.27
0x1b8...c4ae
0xbb...6fe6
02/12/202611:45:59 AMsell$17.44$0.0218417.440.02184798.82
0x000...C5a7
0x17...289a
02/12/202611:43:11 AMsell$6.56$0.022116.560.02211296.87
0x3ff...73eE
0xdf...8632