- WhatToFarm
- Ethereum
- Uniswap V4
- AZTEC-USDC LPs
Info about AZTEC-USDC pair
- Pooled AZTEC:
- 15,896.42
- Pooled USDC:
- $151,046.47
AZTEC/USDC price stats on Ethereum
As of February 12, 2026, the current price of AZTEC token on DEX Uniswap V4 is $0.02185. AZTEC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $210,359.36. AZTEC token contract is 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 with a market cap $226,178,940.78. The liquidity pool contract is 0x3249b066ff3e7db53cd1ba283a5847d0b35954409dfcf93bd5901225e238fe82 with total value locked (TVL) of $151,393.86. The AZTEC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZTEC/USDC now?
The current liquidity of AZTEC/USDC with the contract address 0x3249b066ff3e7db53cd1ba283a5847d0b35954409dfcf93bd5901225e238fe82 is $151,393.86.
How many transactions are there in the AZTEC/USDC pool in the last 24 hours?
The total transactions of AZTEC/USDC is 266 in the last 24 hours, 139 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AZTEC/USDC pool in the last 24 hours?
AZTEC/USDC pool has a trading volume of $210,359.36 in the last 24 hours.
What is the exchange rate of 1 AZTEC to USDC?
The exchange rate of 1 AZTEC to USDC is 0.02185, captured at 3:02 PM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $0.02185 today.
AZTEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:14:47 AM | sell | $58.66 | $0.02185 | 58.66 | 0.02185 | 2,684.3 | 0x87...a4f3 | |
| 02/12/2026 | 10:14:47 AM | buy | $163.45 | $0.02223 | 163.45 | 0.02223 | 7,350.9 | 0xf6...315f | |
| 02/12/2026 | 10:14:35 AM | sell | $100.41 | $0.02182 | 100.41 | 0.02182 | 4,600.08 | 0x63...defb | |
| 02/12/2026 | 10:14:23 AM | sell | $101.67 | $0.02185 | 101.67 | 0.02185 | 4,651.67 | 0x64...534e | |
| 02/12/2026 | 10:14:23 AM | buy | $226.31 | $0.02223 | 226.31 | 0.02223 | 10,176.26 | 0x64...534e | |
| 02/12/2026 | 10:14:11 AM | sell | $221.57 | $0.02184 | 221.57 | 0.02184 | 10,145.19 | 0xeb...79af | |
| 02/12/2026 | 10:13:59 AM | buy | $317.04 | $0.02222 | 317.04 | 0.02222 | 14,264.92 | 0x9e...8d86 | |
| 02/12/2026 | 10:13:59 AM | sell | $297.94 | $0.02182 | 297.94 | 0.02182 | 13,651.64 | 0x9e...8d86 | |
| 02/12/2026 | 10:13:59 AM | buy | $400.62 | $0.0222 | 400.62 | 0.0222 | 18,039.01 | 0xd4...f306 | |
| 02/12/2026 | 10:13:47 AM | sell | $135.71 | $0.02177 | 135.71 | 0.02177 | 6,233.25 | 0x8d...a34a | |
| 02/12/2026 | 10:13:35 AM | buy | $17.68 | $0.02218 | 17.68 | 0.02218 | 796.98 | 0x6e...10a2 | |
| 02/12/2026 | 10:13:23 AM | sell | $238.39 | $0.02182 | 238.39 | 0.02182 | 10,924.46 | 0xc0...1280 | |
| 02/12/2026 | 10:13:23 AM | buy | $374.22 | $0.0222 | 374.22 | 0.0222 | 16,856.54 | 0xbb...834a | |
| 02/12/2026 | 10:13:11 AM | buy | $599.58 | $0.02206 | 599.58 | 0.02206 | 27,178.9 | 0x3b...3945 | |
| 02/12/2026 | 10:12:59 AM | sell | $220.28 | $0.02161 | 220.28 | 0.02161 | 10,192.6 | 0x04...7824 | |
| 02/12/2026 | 10:12:47 AM | buy | $71 | $0.02202 | 71 | 0.02202 | 3,223.14 | 0xdd...c00f | |
| 02/12/2026 | 10:12:47 AM | sell | $1,027.39 | $0.02157 | 1,027.39 | 0.02157 | 47,629.68 | 0x56...b20e | |
| 02/12/2026 | 10:12:47 AM | buy | $500 | $0.02194 | 500 | 0.02194 | 22,783.04 | 0x18...d1f5 | |
| 02/12/2026 | 10:12:23 AM | buy | $625 | $0.02213 | 625 | 0.02213 | 28,237.24 | 0x50...0b72 | |
| 02/12/2026 | 10:12:23 AM | sell | $79.92 | $0.02172 | 79.92 | 0.02172 | 3,679.87 | 0xf5...ba1b |