WhatToFarm
/
Get started
12 Swap

Info about A2Z-DAI pair

Price USD
$0.0003266
Price
0.0003266 DAI
TVL
$39,371.71
MKT CAP
$3.3M
5m
0%
1h
-3.14%
4h
-9.20%
24h
-13.29%
Share
TXNS
14
Buys
6
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x93affbe9d42844f8536c713a6b6ba450420c59cd33a9b2a300554fcff483434b
A2Z:
0x08dCb9B5989fb09ef80E85567ec1F49577a70D29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled A2Z:
64.47M
Pooled DAI:
$18,311.35

A2Z/DAI price stats on Ethereum

As of March 25, 2026, the current price of A2Z token on DEX Uniswap V4 is $0.0003266. A2Z price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,579.32. A2Z token contract is 0x08dCb9B5989fb09ef80E85567ec1F49577a70D29 with a market cap $3,266,628.13. The liquidity pool contract is 0x93affbe9d42844f8536c713a6b6ba450420c59cd33a9b2a300554fcff483434b with total value locked (TVL) of $39,371.72. The A2Z/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of A2Z/DAI with the contract address 0x93affbe9d42844f8536c713a6b6ba450420c59cd33a9b2a300554fcff483434b is $39,371.72.

The total transactions of A2Z/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

A2Z/DAI pool has a trading volume of $5,579.32 in the last 24 hours.

The exchange rate of 1 A2Z to DAI is 0.0003266, captured at 11:52 PM UTC.

The price of converting 1 A2Z to USD is $0.0003266 today.

A2Z-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202611:07:47 PMsell$293.48$0.0003266293.480.0003266898,435
0x663...Ece1
0x2e...a01d
03/25/202610:42:59 PMsell$281.79$0.0003301281.790.0003301853,423.4
0x663...Ece1
0xfd...44f2
03/25/202610:40:35 PMsell$292.31$0.0003337292.310.0003337875,884.28
0x663...Ece1
0x2d...b208
03/25/202610:39:47 PMsell$272.65$0.0003372272.650.0003372808,501.65
0x663...Ece1
0x63...c38b
03/25/202610:39:11 PMsell$373.3$0.0003412373.30.00034121.09M
0xc24...0b9b
0xeb...9c7b
03/25/20268:07:59 PMsell$504.62$0.0003467504.620.00034671.46M
0x5D9...DEF1
0xf0...72ee
03/25/20268:05:59 PMsell$513.97$0.0003532513.970.00035321.46M
0x5D9...DEF1
0xd4...d7e2
03/25/20267:27:47 PMsell$504.26$0.0003597504.260.00035971.4M
0x5D9...DEF1
0x92...3f51
03/25/20267:00:11 PMbuy$15.27$0.000402115.270.000402137,989
0x191...1720
0x3a...a31e
03/25/20266:43:23 PMbuy$1,225$0.00039361,2250.00039363.11M
0x4e9...2e7f
0x5e...ca0d
03/25/20266:41:59 PMbuy$267.73$0.0003837267.730.0003837697,658.52
0xe94...09c4
0xe7...dc19
03/25/20266:39:11 PMbuy$259.78$0.0003802259.780.0003802683,153.99
0xe94...09c4
0x62...2e9e
03/25/20266:36:35 PMbuy$275.1$0.0003767275.10.0003767730,209.26
0xe94...09c4
0xb3...ad9c
03/25/20266:36:23 PMbuy$500$0.00037165000.00037161.35M
0x315...9EbA
0x12...ef41