WhatToFarm
/
Get started
12 Swap

Info about A2Z-DAI pair

Price USD
$0.0004765
Price
0.0004765 DAI
TVL
$50,216.45
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
20
Buys
16
Sells
4
Volume
88K
Telegram price alerts
Pair:
0xc91884a6ba9de6a5136d8661b6545130f922fcdc5ccc72ba252a291a6d95d0ea
A2Z:
0x08dCb9B5989fb09ef80E85567ec1F49577a70D29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled A2Z:
42.73M
Pooled DAI:
$29,852.14

A2Z/DAI price stats on Ethereum

As of March 24, 2026, the current price of A2Z token on DEX Uniswap V4 is $0.0004765. A2Z price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $87,511.75. A2Z token contract is 0x08dCb9B5989fb09ef80E85567ec1F49577a70D29 with a market cap $4,765,489.24. The liquidity pool contract is 0xc91884a6ba9de6a5136d8661b6545130f922fcdc5ccc72ba252a291a6d95d0ea with total value locked (TVL) of $50,216.46. The A2Z/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of A2Z/DAI with the contract address 0xc91884a6ba9de6a5136d8661b6545130f922fcdc5ccc72ba252a291a6d95d0ea is $50,216.46.

The total transactions of A2Z/DAI is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

A2Z/DAI pool has a trading volume of $87,511.75 in the last 24 hours.

The exchange rate of 1 A2Z to DAI is 0.0004765, captured at 12:58 AM UTC.

The price of converting 1 A2Z to USD is $0.0004765 today.

A2Z-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20266:39:23 PMbuy$354.6$0.0004753354.60.0004753745,990.62
0xEAA...5661
0x2e...c5f8
03/23/20266:39:23 PMbuy$355.05$0.0004759355.050.0004759745,990.62
0xEAA...5661
0x2e...c5f8
03/23/20266:39:23 PMbuy$355.5$0.0004765355.50.0004765745,990.62
0xEAA...5661
0x2e...c5f8
03/23/20266:39:11 PMbuy$875$0.00047368750.00047361.85M
0x315...9EbA
0x16...3d3c
03/23/20266:39:11 PMbuy$367.16$0.0004747367.160.0004747773,399.21
0x614...6871
0x57...b5c7
03/23/20266:38:59 PMsell$19,934.86$0.000453119,934.860.000453143.99M
0xbc1...D619
0x47...6bde
03/23/20266:38:59 PMbuy$5,051$0.00046875,0510.000468710.78M
0xDf8...b40C
0x46...47c9
03/23/20266:38:23 PMbuy$5,750$0.00049445,7500.000494411.63M
0x315...9EbA
0x9b...d133
03/23/20266:38:11 PMbuy$234.37$0.0004893234.370.0004893478,998.95
0x57f...4C88
0x94...1277
03/23/20266:37:59 PMbuy$1,950$0.00048741,9500.00048744M
0x315...9EbA
0x23...d489
03/23/20266:37:59 PMbuy$2,450$0.00048362,4500.00048365.07M
0x315...9EbA
0x23...d489
03/23/20266:37:47 PMbuy$4,871$0.00047744,8710.000477410.2M
0xd7E...a3B2
0x78...3ecf
03/23/20266:37:47 PMsell$16,047.53$0.000458516,047.530.000458535M
0xbc1...D619
0x4c...4071
03/23/20266:37:11 PMbuy$500$0.00050125000.0005012997,595.52
0xE7b...B2Ec
0x63...4182
03/23/20266:35:23 PMbuy$366.86$0.0005004366.860.0005004733,063.45
0xddB...9392
0xce...205f
03/23/20266:35:11 PMbuy$5,450$0.00049545,4500.000495411M
0x315...9EbA
0x60...16ca
03/23/20266:34:59 PMsell$5,596.79$0.00046635,596.790.000466312M
0xbc1...D619
0xa9...0b57
03/23/20266:34:23 PMbuy$1,637.73$0.00049921,637.730.00049923.28M
0xB0f...e522
0x35...03d8
03/23/20266:34:11 PMbuy$999.53$0.0004969999.530.00049692.01M
0xc85...dE70
0x29...5d7d
03/23/20266:33:47 PMsell$14,364.71$0.000478814,364.710.000478830M
0xbc1...D619
0xe3...3035