WhatToFarm
/
Get started
12 Swap

Info about AYYLMAO-WETH pair

Price USD
$0.0008269
Price
0.064161 WETH
TVL
$28.45
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
198%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xF6028b0959579C214a40389915bE46fbF7f70837
AYYLMAO:
0x3E483a6C942ebbB18a45E02d6d7619c9856D17D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AYYLMAO:
16,292.37
Pooled WETH:
$0.006897

AYYLMAO/WETH price stats on Ethereum

As of February 22, 2026, the current price of AYYLMAO token on DEX Uniswap V2 is $0.0008269. AYYLMAO price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,411.76. AYYLMAO token contract is 0x3E483a6C942ebbB18a45E02d6d7619c9856D17D4 with a market cap $66,159.33. The liquidity pool contract is 0xF6028b0959579C214a40389915bE46fbF7f70837 with total value locked (TVL) of $28.46. The AYYLMAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AYYLMAO/WETH with the contract address 0xF6028b0959579C214a40389915bE46fbF7f70837 is $28.46.

The total transactions of AYYLMAO/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

AYYLMAO/WETH pool has a trading volume of $45,411.76 in the last 24 hours.

The exchange rate of 1 AYYLMAO to WETH is 0.0000004161, captured at 1:29 AM UTC.

The price of converting 1 AYYLMAO to USD is $0.0008269 today.

AYYLMAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:56:11 PMbuy$695.54$0.00082690.350.064161841,052.4
0x58b...789A
0xd3...9a01
02/21/20262:52:59 PMbuy$497.92$0.00080040.250.064019622,042.17
0x05f...05EB
0x32...ea15
02/21/20262:50:23 PMbuy$795.37$0.00076890.40.0638661.03M
0x2e3...9c23
0xb0...208f
02/21/20262:49:47 PMbuy$596.49$0.0007370.30.063706809,285.92
0xdCa...1aA2
0x23...715e
02/21/20262:47:11 PMsell$1,012.05$0.00074240.50870.0637311.36M
0xFeD...691a
0xea...2b86
02/21/20262:44:35 PMbuy$398.04$0.00076140.20.063825522,745.01
0x2e3...9c23
0x0b...555d
02/21/20262:41:59 PMbuy$497.23$0.00074040.250.063723671,491.86
0x05f...05EB
0x1d...a8d7
02/21/20262:40:35 PMbuy$198.97$0.00072510.10.063644274,401.92
0x6aa...3C70
0x45...98dc
02/21/20262:38:59 PMsell$1,065.18$0.00073980.53560.0637191.44M
0x7BE...d396
0x44...8f37
02/21/20262:36:23 PMbuy$596.7$0.00075520.30.063796790,114.64
0x716...660D
0x31...bcab
02/21/20262:34:11 PMsell$984.83$0.00076020.49460.0638181.3M
0xbeC...1Cc9
0x59...d493
02/21/20262:33:35 PMsell$382.63$0.00079160.19230.063978483,366.51
0xEB3...C9E3
0x68...81d2
02/21/20262:29:47 PMbuy$298.37$0.00079820.150.064012373,796.06
0x710...0a00
0xba...77eb
02/21/20262:27:47 PMbuy$397.94$0.00078210.20.06393508,806.85
0xEB3...C9E3
0x72...7a24
02/21/20262:23:59 PMbuy$298.5$0.0007660.150.063849389,646.03
0x58b...789A
0x44...beb8
02/21/20262:20:47 PMbuy$793.07$0.00073810.40.0637231.07M
0x7BE...d396
0x10...8dd7
02/21/20262:19:59 PMbuy$396.37$0.00071120.20.063588557,298.14
0x5fc...6A5b
0xa6...c481
02/21/20262:18:47 PMsell$181.87$0.00070190.091810.063543259,099.54
0x909...B302
0x9e...d7b5
02/21/20262:17:35 PMbuy$990.63$0.00068820.50.0634731.44M
0xbeC...1Cc9
0x52...0866
02/21/20262:17:11 PMsell$586.81$0.00067550.29610.063409868,619.58
0xA22...6FC0
0x62...3e14