WhatToFarm
/
Get started
12 Swap

Info about Ayylien-WETH pair

Price USD
$0.064757
Price
0.092067 WETH
TVL
$39,907.32
MKT CAP
$200.1K
5m
0.32%
1h
1.13%
4h
3.49%
24h
22.31%
Share
TXNS
74
Buys
45
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xD02E7178433650d4f4b9950F6C6F6981D5108BeA
Ayylien:
0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ayylien:
42.04B
Pooled WETH:
$8.67

Ayylien/WETH price stats on Ethereum

As of May 14, 2026, the current price of Ayylien token on DEX Uniswap V2 is $0.0000004757. Ayylien price is up 22.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,562.61. Ayylien token contract is 0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00 with a market cap $200,122.88. The liquidity pool contract is 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA with total value locked (TVL) of $39,907.33. The Ayylien/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ayylien/WETH with the contract address 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA is $39,907.33.

The total transactions of Ayylien/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.

Ayylien/WETH pool has a trading volume of $11,562.61 in the last 24 hours.

The exchange rate of 1 Ayylien to WETH is 0.0000000002067, captured at 4:07 PM UTC.

The price of converting 1 Ayylien to USD is $0.0000004757 today.

Ayylien-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:05:35 PMbuy$16.32$0.0647570.0070940.09206734.31M
0xa0C...14f8
0x3f...f7e5
05/14/20264:01:59 PMbuy$24.03$0.0647410.010450.09206350.68M
0x781...658E
0x24...1112
05/14/20263:44:35 PMsell$73.76$0.0647030.032250.092056156.84M
0x124...715c
0xd9...9597
05/14/20263:14:11 PMbuy$132.94$0.0647030.058290.092062282.63M
0xF5d...B8Ff
0x99...8c80
05/14/20262:46:35 PMbuy$61.58$0.0646430.027080.092042132.63M
0x2DB...3D02
0x93...ac44
05/14/20262:19:23 PMsell$77.22$0.0645980.034110.092031167.93M
0x179...Ba3a
0xee...4616
05/14/20262:15:47 PMbuy$13.51$0.0646280.0059870.0920529.2M
0xF3E...234F
0x67...f4ce
05/14/20262:14:35 PMbuy$18.23$0.0646220.0080760.09204739.45M
0xF3E...234F
0xb2...d3cd
05/14/20261:52:59 PMsell$3.31$0.0645890.001470.0920337.23M
0xF5D...4788
0x99...44b3
05/14/20261:49:11 PMsell$22.98$0.0645960.010180.09203650M
0xceC...02e1
0x8a...5be4
05/14/202611:05:35 AMsell$74.53$0.0646290.032940.092046160.99M
0x2DB...3D02
0x8c...50fb
05/14/202610:32:23 AMbuy$99.27$0.064650.043890.092056213.48M
0xd55...d3cB
0xee...d657
05/14/20269:41:59 AMsell$3.08$0.0645870.0013680.0920336.73M
0x675...5955
0x93...aa9f
05/14/20269:28:23 AMbuy$312.45$0.0645520.13820.092013686.33M
0xA5a...A142
0x81...66f1
05/14/20267:25:59 AMsell$21.92$0.0644670.0096770.09197149.08M
0x24D...8AeA
0xde...76e3
05/14/20266:33:59 AMbuy$45.02$0.0644910.019860.091981100.23M
0x124...715c
0x10...613b
05/14/20266:31:11 AMsell$11.61$0.0644640.0051140.09196626.01M
0xae2...aE13
0x2e...ffba
05/14/20266:30:59 AMbuy$908.07$0.0642810.40.0918852.12B
0xfF4...71C3
0xb1...c758
05/14/20265:43:35 AMbuy$4.99$0.0640640.002210.09179612.3M
0xc16...2887
0x47...1bba
05/14/20264:13:59 AMbuy$2.22$0.0640380.000990.0917955.51M
0xA53...8F06
0x5f...4aa7