WhatToFarm
/
Get started
12 Swap

Info about Ayylien-WETH pair

Price USD
$0.051438
Price
0.096247 WETH
TVL
$64,516.49
MKT CAP
$605.2K
5m
25.85%
1h
60.22%
4h
4.13%
24h
2,342%
Share
TXNS
1K
Buys
734
Sells
492
Volume
584K
Telegram price alerts
Pair:
0xD02E7178433650d4f4b9950F6C6F6981D5108BeA
Ayylien:
0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ayylien:
22.33B
Pooled WETH:
$14

Ayylien/WETH price stats on Ethereum

As of April 24, 2026, the current price of Ayylien token on DEX Uniswap V2 is $0.000001438. Ayylien price is up 2,342% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $584,267.58. Ayylien token contract is 0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00 with a market cap $605,198.08. The liquidity pool contract is 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA with total value locked (TVL) of $64,516.50. The Ayylien/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ayylien/WETH with the contract address 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA is $64,516.50.

The total transactions of Ayylien/WETH is 1226 in the last 24 hours, 734 of which are buy transactions, and 492 are sales transactions.

Ayylien/WETH pool has a trading volume of $584,267.58 in the last 24 hours.

The exchange rate of 1 Ayylien to WETH is 0.0000000006247, captured at 5:19 AM UTC.

The price of converting 1 Ayylien to USD is $0.000001438 today.

Ayylien-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:19:11 AMbuy$230.27$0.0514380.10.096247160.07M
0xc0a...c7EE
0x40...cd5c
04/24/20265:17:47 AMsell$1,569.45$0.0514890.68170.0964681.05B
0xae2...aE13
0x52...8734
04/24/20265:17:47 AMbuy$154.69$0.0514230.07380.096184108.66M
0x88f...061A
0xbe...6a51
04/24/20265:17:47 AMbuy$1,562.93$0.0514820.67890.0964411.05B
0xae2...aE13
0x59...7fae
04/24/20265:17:11 AMbuy$1,612.31$0.0513420.70.095831.2B
0x7b1...3956
0xba...552d
04/24/20265:16:23 AMsell$0.05651$0.0512680.000024510.09550344,544.41
0xA35...1E7f
0x0e...03e5
04/24/20265:15:23 AMsell$274.97$0.0512790.11930.095553214.88M
0xB37...7eac
0x2f...358d
04/24/20265:15:11 AMsell$0.02876$0.0512910.000012480.09560422,272.2
0xA35...1E7f
0xd6...11be
04/24/20265:15:11 AMbuy$1,765.15$0.0512240.76580.0953121.44B
0xEC4...2B3d
0xcd...e8e9
04/24/20265:14:47 AMbuy$46.09$0.0511510.020.09499840.02M
0xbA6...0F88
0x55...84cd
04/24/20265:13:35 AMsell$0.1272$0.0511430.000055230.09496111,361.04
0xA35...1E7f
0x3b...e667
04/24/20265:12:47 AMbuy$1,140.68$0.0511040.4950.0947921.03B
0xa5d...9818
0x86...317a
04/24/20265:10:35 AMbuy$456.64$0.0510430.1980.094526437.44M
0x4D6...b2A8
0x16...839b
04/24/20265:09:47 AMbuy$11.47$0.0510260.0049750.09444911.18M
0xD5A...4c28
0x31...d705
04/24/20265:09:11 AMsell$45.52$0.0510040.019740.09435445.33M
0x8F5...2dAC
0xfd...359d
04/24/20265:09:11 AMbuy$228.3$0.0510170.0990.09441224.46M
0xDd1...6754
0x13...9b8a
04/24/20265:08:35 AMbuy$8.68$0.0698980.0037640.0942938.77M
0x619...3Fa0
0x54...e17c
04/24/20265:08:35 AMsell$8.82$0.0510060.0038260.0943638.77M
0x619...3Fa0
0xf8...7702
04/24/20265:08:35 AMbuy$298.22$0.0510010.12930.094342297.85M
0xD5A...4c28
0x7f...5090
04/24/20265:07:23 AMsell$1,181.74$0.0510270.51230.0944551.15B
0xae2...aE13
0x10...80d0