WhatToFarm
/
Get started
12 Swap

Info about Ayylien-WETH pair

Price USD
$0.063736
Price
0.091845 WETH
TVL
$33,349.43
MKT CAP
$157.2K
5m
0%
1h
0%
4h
-8.92%
24h
14.45%
Share
TXNS
84
Buys
62
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xD02E7178433650d4f4b9950F6C6F6981D5108BeA
Ayylien:
0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ayylien:
44.75B
Pooled WETH:
$8.23

Ayylien/WETH price stats on Ethereum

As of May 31, 2026, the current price of Ayylien token on DEX Uniswap V2 is $0.0000003736. Ayylien price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,092.40. Ayylien token contract is 0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00 with a market cap $157,200.29. The liquidity pool contract is 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA with total value locked (TVL) of $33,349.44. The Ayylien/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ayylien/WETH with the contract address 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA is $33,349.44.

The total transactions of Ayylien/WETH is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.

Ayylien/WETH pool has a trading volume of $6,092.40 in the last 24 hours.

The exchange rate of 1 Ayylien to WETH is 0.0000000001845, captured at 10:07 AM UTC.

The price of converting 1 Ayylien to USD is $0.0000003736 today.

Ayylien-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:13:23 AMbuy$2$0.0637360.000990.0918455.36M
0x560...B130
0x18...1050
05/31/20266:54:35 AMsell$139.36$0.0637430.068730.091846372.29M
0xae2...aE13
0xdd...285c
05/31/20266:54:35 AMbuy$138.16$0.0637110.068140.09183372.29M
0xae2...aE13
0x0b...f3d5
05/31/20266:54:35 AMsell$121.19$0.0636850.059770.091817328.84M
0x6e4...A9DB
0x37...ecc1
05/31/20265:12:11 AMsell$73.78$0.0637970.036330.091869194.32M
0x3E9...913f
0x25...b594
05/31/20265:07:47 AMsell$89.4$0.0638330.044020.091888233.19M
0x3E9...913f
0x76...1864
05/31/20265:07:47 AMsell$367.27$0.0639370.18080.091939932.75M
0x3E9...913f
0x76...1864
05/31/20264:41:35 AMsell$4.02$0.0640230.0019810.09198110M
0xbB5...b2cf
0xcf...cfca
05/31/20264:22:35 AMsell$69.72$0.0640430.034310.091989172.44M
0xC07...3144
0xff...3b79
05/31/20264:21:35 AMbuy$22.55$0.0640780.01110.09200755.3M
0x124...715c
0x8c...ee40
05/31/20264:17:59 AMsell$124.71$0.0640730.061450.092007306.18M
0x124...715c
0x2c...c705
05/31/20264:14:35 AMsell$2.14$0.0641020.0010580.0920215.24M
0x330...c46F
0xcc...b5c8
05/31/20262:13:35 AMbuy$2.01$0.0641290.000990.0920334.87M
0x560...B130
0x60...291d
05/31/20262:12:11 AMbuy$2$0.0641270.000990.0920334.87M
0x560...B130
0x0c...41d2
05/31/20262:11:11 AMsell$65.11$0.0641160.032080.092028158.18M
0x5B2...7407
0xb9...bdba
05/31/20261:51:35 AMbuy$2$0.0641550.000990.0920484.83M
0x560...B130
0x26...5edb
05/31/20261:24:23 AMbuy$1.54$0.0641620.00075760.0920473.7M
0x56c...8a8B
0x57...cc58
05/31/20261:16:47 AMbuy$2$0.064150.000990.0920474.84M
0x560...B130
0xec...be5c
05/31/20261:05:11 AMbuy$2$0.0641470.000990.0920464.84M
0x560...B130
0x54...2a3f
05/31/202612:57:47 AMbuy$2$0.0641420.000990.0920464.84M
0x560...B130
0x73...52a2