- WhatToFarm
- Ethereum
- Uniswap V3
- AYNI-USDT LPs
Info about AYNI-USDT pair
- Pooled AYNI:
- 199,634.38
- Pooled USDT:
- $50,055.57
AYNI/USDT price stats on Ethereum
As of October 28, 2025, the current price of AYNI token on DEX Uniswap V3 is $0.2502. AYNI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,409.20. AYNI token contract is 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 with a market cap $201,816,455.73. The liquidity pool contract is 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 with total value locked (TVL) of $100,014.56. The AYNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AYNI/USDT now?
The current liquidity of AYNI/USDT with the contract address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 is $100,014.56.
How many transactions are there in the AYNI/USDT pool in the last 24 hours?
The total transactions of AYNI/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AYNI/USDT pool in the last 24 hours?
AYNI/USDT pool has a trading volume of $15,409.20 in the last 24 hours.
What is the exchange rate of 1 AYNI to USDT?
The exchange rate of 1 AYNI to USDT is 0.2502, captured at 1:46 AM UTC.
How much is 1 AYNI in dollars?
The price of converting 1 AYNI to USD is $0.2502 today.
AYNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:18:11 AM | sell | $161.63 | $0.2502 | 161.63 | 0.2502 | 645.89 | 0x9f...56ee | |
| 10/28/2025 | 1:03:59 AM | buy | $423.67 | $0.2512 | 423.67 | 0.2512 | 1,686.07 | 0x9d...e296 | |
| 10/28/2025 | 12:49:47 AM | sell | $149.43 | $0.2492 | 149.43 | 0.2492 | 599.5 | 0x39...0478 | |
| 10/28/2025 | 12:35:59 AM | sell | $216.27 | $0.2499 | 216.27 | 0.2499 | 865.29 | 0x40...ec4a | |
| 10/28/2025 | 12:21:23 AM | sell | $297.58 | $0.2508 | 297.58 | 0.2508 | 1,186.12 | 0x8b...4af0 | |
| 10/27/2025 | 11:53:35 PM | buy | $540.07 | $0.2519 | 540.07 | 0.2519 | 2,143.52 | 0x37...28bb | |
| 10/27/2025 | 11:38:59 PM | sell | $256.93 | $0.2499 | 256.93 | 0.2499 | 1,028.02 | 0x7d...9907 | |
| 10/27/2025 | 11:24:47 PM | sell | $276.86 | $0.2509 | 276.86 | 0.2509 | 1,103.45 | 0xab...1698 | |
| 10/27/2025 | 11:11:11 PM | buy | $458.2 | $0.252 | 458.2 | 0.252 | 1,817.63 | 0xef...16c1 | |
| 10/27/2025 | 10:56:35 PM | sell | $627.06 | $0.2508 | 627.06 | 0.2508 | 2,499.35 | 0x14...982e | |
| 10/27/2025 | 10:28:11 PM | sell | $119.27 | $0.2522 | 119.27 | 0.2522 | 472.82 | 0x54...bf2f | |
| 10/27/2025 | 10:14:11 PM | buy | $618.67 | $0.2528 | 618.67 | 0.2528 | 2,446.63 | 0xc1...4b1f | |
| 10/27/2025 | 10:00:23 PM | sell | $209.73 | $0.2506 | 209.73 | 0.2506 | 836.94 | 0xfd...2568 | |
| 10/27/2025 | 9:45:23 PM | buy | $242.99 | $0.252 | 242.99 | 0.252 | 964.06 | 0x51...db36 | |
| 10/27/2025 | 9:31:11 PM | sell | $458.92 | $0.2509 | 458.92 | 0.2509 | 1,828.83 | 0xaa...6324 | |
| 10/27/2025 | 9:23:11 PM | buy | $596.74 | $0.2521 | 596.74 | 0.2521 | 2,366.16 | 0x15...a7a8 | |
| 10/27/2025 | 8:43:11 PM | buy | $137.88 | $0.2508 | 137.88 | 0.2508 | 549.7 | 0x77...383d | |
| 10/27/2025 | 7:23:35 PM | buy | $436.55 | $0.2497 | 436.55 | 0.2497 | 1,747.71 | 0xa7...9a4d | |
| 10/27/2025 | 6:04:11 PM | sell | $622.62 | $0.2486 | 622.62 | 0.2486 | 2,504.2 | 0xe7...277f | |
| 10/27/2025 | 5:24:35 PM | buy | $147.63 | $0.251 | 147.63 | 0.251 | 588.14 | 0x70...28c0 |