- WhatToFarm
- Ethereum
- Uniswap V3
- AYNI-USDT LPs
Info about AYNI-USDT pair
- Pooled AYNI:
- 192,775.12
- Pooled USDT:
- $60,718.76
AYNI/USDT price stats on Ethereum
As of January 19, 2026, the current price of AYNI token on DEX Uniswap V3 is $0.274. AYNI price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $34,833.23. AYNI token contract is 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 with a market cap $220,987,220.56. The liquidity pool contract is 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 with total value locked (TVL) of $113,543.81. The AYNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AYNI/USDT now?
The current liquidity of AYNI/USDT with the contract address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 is $113,543.81.
How many transactions are there in the AYNI/USDT pool in the last 24 hours?
The total transactions of AYNI/USDT is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AYNI/USDT pool in the last 24 hours?
AYNI/USDT pool has a trading volume of $34,833.23 in the last 24 hours.
What is the exchange rate of 1 AYNI to USDT?
The exchange rate of 1 AYNI to USDT is 0.274, captured at 12:24 PM UTC.
How much is 1 AYNI in dollars?
The price of converting 1 AYNI to USD is $0.274 today.
AYNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:13:23 PM | sell | $247.2 | $0.274 | 247.2 | 0.274 | 902.11 | 0x78...3008 | |
| 01/19/2026 | 12:00:35 PM | sell | $553.95 | $0.2755 | 553.95 | 0.2755 | 2,010.25 | 0xd5...c9df | |
| 01/19/2026 | 11:36:11 AM | buy | $602.47 | $0.2771 | 602.47 | 0.2771 | 2,173.93 | 0x98...6010 | |
| 01/19/2026 | 11:23:35 AM | buy | $552.63 | $0.2749 | 552.63 | 0.2749 | 2,010.25 | 0x92...18cb | |
| 01/19/2026 | 10:58:47 AM | buy | $770.5 | $0.2723 | 770.5 | 0.2723 | 2,828.92 | 0x44...aa1e | |
| 01/19/2026 | 10:47:23 AM | buy | $627.12 | $0.2696 | 627.12 | 0.2696 | 2,325.33 | 0xff...ddc8 | |
| 01/19/2026 | 10:09:23 AM | buy | $831.36 | $0.2669 | 831.36 | 0.2669 | 3,114.67 | 0x33...2e07 | |
| 01/19/2026 | 9:44:35 AM | sell | $480.04 | $0.2646 | 480.04 | 0.2646 | 1,813.82 | 0xd6...7448 | |
| 01/19/2026 | 9:32:23 AM | buy | $422.11 | $0.2663 | 422.11 | 0.2663 | 1,584.7 | 0xc2...957d | |
| 01/19/2026 | 9:19:59 AM | sell | $712.12 | $0.2653 | 712.12 | 0.2653 | 2,683.99 | 0x21...75ec | |
| 01/19/2026 | 8:18:23 AM | sell | $443.29 | $0.2675 | 443.29 | 0.2675 | 1,657.07 | 0x6d...a14d | |
| 01/19/2026 | 8:05:47 AM | sell | $407.24 | $0.2691 | 407.24 | 0.2691 | 1,513.16 | 0x77...0a11 | |
| 01/19/2026 | 7:53:23 AM | buy | $258.84 | $0.271 | 258.84 | 0.271 | 955 | 0x5a...1211 | |
| 01/19/2026 | 7:41:11 AM | sell | $146.71 | $0.2692 | 146.71 | 0.2692 | 544.98 | 0xe7...b189 | |
| 01/19/2026 | 7:16:23 AM | sell | $784.77 | $0.2709 | 784.77 | 0.2709 | 2,896.07 | 0x29...539e | |
| 01/19/2026 | 6:51:35 AM | buy | $348.95 | $0.2734 | 348.95 | 0.2734 | 1,276.09 | 0x91...0573 | |
| 01/19/2026 | 6:39:11 AM | sell | $868.49 | $0.2728 | 868.49 | 0.2728 | 3,183.49 | 0x51...da84 | |
| 01/19/2026 | 6:27:11 AM | sell | $702.98 | $0.2758 | 702.98 | 0.2758 | 2,548.57 | 0x63...83d5 | |
| 01/19/2026 | 6:02:23 AM | buy | $233.18 | $0.2784 | 233.18 | 0.2784 | 837.55 | 0x9a...4552 | |
| 01/19/2026 | 5:24:59 AM | buy | $756.16 | $0.2764 | 756.16 | 0.2764 | 2,734.8 | 0x6c...3a16 |