WhatToFarm
/
Get started
12 Swap

Info about AYNI-USDT pair

Price USD
$0.2866
Price
0.2866 USDT
TVL
$111,172.04
MKT CAP
$231.2M
5m
0%
1h
0%
4h
0.79%
24h
-1.38%
Share
TXNS
108
Buys
55
Sells
53
Volume
25K
Telegram price alerts
Pair:
0xfAf41F3761EB08374639955BDE44CBbF3dcC8384
AYNI:
0x9d70baE2944Ffa477F37Bae227fd981E6eB31982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled AYNI:
175,291.54
Pooled USDT:
$60,921.43

AYNI/USDT price stats on Ethereum

As of March 13, 2026, the current price of AYNI token on DEX Uniswap V3 is $0.2866. AYNI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $24,586.91. AYNI token contract is 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 with a market cap $231,184,490.50. The liquidity pool contract is 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 with total value locked (TVL) of $111,172.05. The AYNI/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AYNI/USDT with the contract address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 is $111,172.05.

The total transactions of AYNI/USDT is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

AYNI/USDT pool has a trading volume of $24,586.91 in the last 24 hours.

The exchange rate of 1 AYNI to USDT is 0.2866, captured at 9:57 PM UTC.

The price of converting 1 AYNI to USD is $0.2866 today.

AYNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20268:04:47 PMbuy$51.33$0.286651.330.2866179.07
0xD1C...4c02
0x9d...1e0c
03/13/20267:59:11 PMbuy$223.33$0.2861223.330.2861780.45
0x1e2...21F8
0x2c...ed26
03/13/20267:53:23 PMsell$280.9$0.2845280.90.2845987.16
0x09c...3b5E
0x90...c2f3
03/13/20267:01:59 PMbuy$87$0.2866870.2866303.53
0x003...dCe5
0x62...6a44
03/13/20266:50:35 PMbuy$282.27$0.2859282.270.2859987.16
0x09c...3b5E
0x86...09b8
03/13/20266:44:59 PMsell$282.27$0.2842282.270.2842993.07
0x09c...3b5E
0xc1...123f
03/13/20266:22:11 PMsell$86.99$0.284986.990.2849305.35
0x003...dCe5
0x08...53e6
03/13/20265:47:47 PMbuy$87.52$0.286687.520.2866305.35
0x003...dCe5
0x3e...39ff
03/13/20265:36:23 PMsell$51.33$0.284851.330.2848180.21
0xD1C...4c02
0x08...c86b
03/13/20265:02:23 PMbuy$284.15$0.2861284.150.2861993.07
0x09c...3b5E
0x8d...e398
03/13/20264:39:59 PMsell$179.44$0.2842179.440.2842631.34
0x0e4...c6C9
0x88...2a93
03/13/20264:27:59 PMbuy$180.53$0.2859180.530.2859631.34
0x0e4...c6C9
0xb0...a486
03/13/20264:22:23 PMsell$284.14$0.2844284.140.2844999.02
0x09c...3b5E
0xdf...a14a
03/13/20263:18:59 PMbuy$51.64$0.286551.640.2865180.21
0xD1C...4c02
0x50...353a
03/13/20262:05:23 PMsell$87.52$0.284987.520.2849307.18
0x003...dCe5
0x7a...da22
03/13/202612:56:23 PMbuy$285.99$0.2862285.990.2862999.02
0x09c...3b5E
0x9c...50b8
03/13/202612:44:59 PMbuy$169.68$0.2854169.680.2854594.48
0xc6c...35F6
0xcd...f32e
03/13/202612:39:23 PMsell$373.38$0.284373.380.2841,314.27
0x088...74a3
0x3c...c225
03/13/202612:27:59 PMbuy$136.99$0.2862136.990.2862478.58
0xcc2...5a40
0xfd...34a7
03/13/202612:05:23 PMsell$180.52$0.2846180.520.2846634.29
0x0e4...c6C9
0x53...c06d