- WhatToFarm
- Ethereum
- Uniswap V3
- AYIN-ALPH LPs
Info about AYIN-ALPH pair
- Pooled AYIN:
- 23,462.78
- Pooled ALPH:
- $5,989.33
AYIN/ALPH price stats on Ethereum
As of December 15, 2025, the current price of AYIN token on DEX Uniswap V3 is $0.04764. AYIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AYIN token contract is 0x320AEBBDCA1397F2e3C7F1e482e104a7d9EC97e4 with a market cap $2,374.44. The liquidity pool contract is 0xD417badE8A1421bCB6DbB489eF67D4Ec1adDD89b with total value locked (TVL) of $2,100.48. The AYIN/ALPH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AYIN/ALPH now?
The current liquidity of AYIN/ALPH with the contract address 0xD417badE8A1421bCB6DbB489eF67D4Ec1adDD89b is $2,100.48.
How many transactions are there in the AYIN/ALPH pool in the last 24 hours?
The total transactions of AYIN/ALPH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AYIN/ALPH pool in the last 24 hours?
AYIN/ALPH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AYIN to ALPH?
The exchange rate of 1 AYIN to ALPH is 0.2904, captured at 5:01 PM UTC.
How much is 1 AYIN in dollars?
The price of converting 1 AYIN to USD is $0.04764 today.
AYIN-ALPH price chart
| Date | Time | Price $ | Price ALPH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:53:47 PM | sell | $53.68 | $0.04764 | 327.22 | 0.2904 | 1,126.74 | 0xb3...ba79 | |
| 09/25/2025 | 11:27:59 AM | buy | $2.94 | $0.0527 | 17.17 | 0.3074 | 55.85 | 0x4f...860d | |
| 09/25/2025 | 10:11:59 AM | sell | $15.02 | $0.05231 | 88.77 | 0.3091 | 287.14 | 0xba...5f60 | |
| 09/22/2025 | 3:24:35 AM | sell | $145.53 | $0.06235 | 827.8 | 0.3546 | 2,334 | 0x35...d2fe | |
| 09/22/2025 | 2:24:59 AM | sell | $337.21 | $0.08947 | 1,918.11 | 0.5089 | 3,769 | 0x56...8fcc | |
| 09/22/2025 | 2:23:59 AM | buy | $346.98 | $0.08938 | 1,973.65 | 0.5084 | 3,881.88 | 0x05...ef62 | |
| 09/21/2025 | 2:25:23 PM | buy | $41.17 | $0.06501 | 243.4 | 0.3843 | 633.22 | 0x32...6fa6 | |
| 09/21/2025 | 3:44:35 AM | sell | $299.13 | $0.08751 | 1,545.93 | 0.4522 | 3,418 | 0x3a...8032 | |
| 09/21/2025 | 3:12:47 AM | sell | $27.1 | $0.109 | 140.09 | 0.5636 | 248.56 | 0xde...2645 | |
| 09/21/2025 | 2:46:47 AM | buy | $448.08 | $0.083 | 2,282.29 | 0.4228 | 5,398.04 | 0x10...ff01 | |
| 09/20/2025 | 4:50:47 PM | sell | $246.23 | $0.07039 | 1,302.52 | 0.3723 | 3,498 | 0x50...9d44 | |
| 09/20/2025 | 3:39:35 PM | buy | $134.87 | $0.07949 | 697.26 | 0.4109 | 1,696.7 | 0x9e...ed66 | |
| 09/20/2025 | 3:36:23 PM | buy | $133.69 | $0.06359 | 704.26 | 0.335 | 2,102.14 | 0xd6...1ed7 | |
| 09/20/2025 | 8:48:11 AM | sell | $244.98 | $0.06967 | 1,267.21 | 0.3604 | 3,516 | 0xac...7964 | |
| 09/20/2025 | 7:49:47 AM | buy | $89.51 | $0.08754 | 421.66 | 0.4123 | 1,022.48 | 0xf6...307a | |
| 09/20/2025 | 7:47:47 AM | buy | $89.51 | $0.07712 | 424.34 | 0.3655 | 1,160.71 | 0x9b...ff3a | |
| 09/20/2025 | 7:31:11 AM | buy | $89.51 | $0.06758 | 425.68 | 0.3214 | 1,324.47 | 0x56...2393 | |
| 09/19/2025 | 9:12:35 AM | sell | $109.03 | $0.06926 | 509.37 | 0.3235 | 1,574.11 | 0xef...828b |