WhatToFarm
/
Get started
12 Swap

Info about AYANE-WETH pair

Price USD
$0.059136
Price
0.082184 WETH
TVL
$11.83
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
6
Buys
4
Sells
2
Volume
28
Telegram price alerts
Pair:
0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7
AYANE:
0x0D83c712B2eE119415444323b633EbcCB6F1A70F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AYANE:
647,551.7
Pooled WETH:
$0.001414

AYANE/WETH price stats on Ethereum

As of August 11, 2025, the current price of AYANE token on DEX Uniswap V2 is $0.000009136. AYANE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.36. AYANE token contract is 0x0D83c712B2eE119415444323b633EbcCB6F1A70F with a market cap $3,843.53. The liquidity pool contract is 0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7 with total value locked (TVL) of $11.83. The AYANE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AYANE/WETH with the contract address 0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7 is $11.83.

The total transactions of AYANE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AYANE/WETH pool has a trading volume of $28.36 in the last 24 hours.

The exchange rate of 1 AYANE to WETH is 0.000000002184, captured at 6:28 PM UTC.

The price of converting 1 AYANE to USD is $0.000009136 today.

AYANE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202512:47:47 PMsell$11.81$0.0591360.0028260.082184431,974.53
0x053...5E48
0xef...0b84
08/11/202512:44:23 PMbuy$2.53$0.000082280.00060670.07196735,884.13
0x053...5E48
0x16...e441
08/11/20252:09:47 AMbuy$10.23$0.000062560.0023630.071445396,090.39
0x053...5E48
0x3e...9b75
08/11/20252:09:47 AMbuy$0.103$0.000062560.000023810.07144510,730.07
0xae2...aE13
0x25...76ca
08/11/20252:09:47 AMsell$0.6991$0.000065160.00016150.07150510,730.07
0xae2...aE13
0xaf...efa4
08/10/20259:04:47 PMbuy$2.96$0.0591310.00070610.082175649,163.25
0x6F5...F374
0xa6...ef10
08/09/20259:25:11 PMbuy$0.004273$0.0523180.0510.0954241,843.51
0xBe3...2455
0x7b...b01e
08/09/20259:24:47 PMsell$2.99$0.0523080.00070060.0954649,968.76
0x7fF...7B5a
0xc3...005c
08/09/20259:22:23 PMsell$0.001889$0.0592180.0644190.082155204.99
0xcF0...BD12
0x57...b2c9
08/09/20255:27:23 PMbuy$3.26$0.0591170.00077540.082162799,620.87
0xc65...bb40
0x3a...7865
08/09/20251:37:59 PMbuy$1.67$0.0518080.00040.0943292.54M
0xBF2...0669
0x27...fa39
08/09/20251:28:35 PMbuy$0.9214$0.0623780.00022020.0105683130.52M
0x399...e196
0x30...7474
08/09/20251:26:59 PMsell$28,017.19$0.0920896.690.0134993134.51M
0x834...7a5F
0xbc...abe4
08/09/20251:24:47 PMsell$113,350.15$0.000208227.090.074978107.91M
0x11F...a5A6
0xa0...57e6
08/09/202512:40:11 PMsell$5,972.5$0.0055371.420.051321.08M
0x9fC...eFd3
0xd6...d725
08/09/202512:40:11 PMsell$19,190.28$0.0057884.570.051382.94M
0x7C8...3Ca2
0x88...1f7f
08/09/202512:40:11 PMsell$9,960.19$0.0073932.370.0517621.27M
0x9f6...d831
0xd5...de5e
08/09/202512:39:35 PMbuy$12,461.22$0.0083052.970.0519791.61M
0xbd3...3C8f
0x21...0803
08/09/202512:37:47 PMbuy$20,894.57$0.0071784.980.051713.32M
0x73C...8bFe
0x6d...7ceb
08/09/202512:36:47 PMbuy$41,537.09$0.0054719.90.05130410.65M
0xbd3...3C8f
0xa5...a0d9