- WhatToFarm
- Ethereum
- Uniswap V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 14,028.61
- Pooled WETH:
- $35.23
AXS/WETH price stats on Ethereum
As of May 18, 2026, the current price of AXS token on DEX Uniswap V3 is $1.13. AXS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.52. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $307,512,226.80. The liquidity pool contract is 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 with total value locked (TVL) of $149,364.21. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 is $149,364.21.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $67.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0005364, captured at 5:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:14:47 AM | buy | $9.92 | $1.13 | 0.004675 | 0.0005364 | 8.71 | 0x31...f346 | |
| 05/18/2026 | 12:44:11 AM | buy | $14.06 | $1.11 | 0.006667 | 0.0005301 | 12.57 | 0x07...7dbf | |
| 05/17/2026 | 2:21:35 PM | sell | $14.43 | $1.15 | 0.006608 | 0.0005269 | 12.54 | 0x85...4f64 | |
| 05/17/2026 | 7:19:23 AM | buy | $10.41 | $1.15 | 0.004773 | 0.0005311 | 8.98 | 0x71...e1a1 | |
| 05/17/2026 | 7:03:23 AM | sell | $12.56 | $1.15 | 0.005754 | 0.0005285 | 10.88 | 0xe0...f338 | |
| 05/17/2026 | 4:28:59 AM | sell | $6.1 | $1.16 | 0.002794 | 0.0005332 | 5.24 | 0xaa...7e9b | |
| 05/16/2026 | 9:08:47 PM | buy | $18.51 | $1.16 | 0.008488 | 0.0005333 | 15.91 | 0x4a...1d0b | |
| 05/16/2026 | 9:08:35 PM | sell | $30.98 | $1.15 | 0.0142 | 0.000529 | 26.84 | 0xd8...36e9 | |
| 05/16/2026 | 9:08:35 PM | buy | $30.98 | $1.13 | 0.0142 | 0.0005207 | 27.27 | 0xde...3da6 | |
| 05/16/2026 | 9:08:35 PM | sell | $22.51 | $1.12 | 0.01032 | 0.0005155 | 20.02 | 0xc1...1778 | |
| 05/16/2026 | 4:09:59 PM | buy | $13.82 | $1.16 | 0.006345 | 0.0005366 | 11.82 | 0xe8...b492 | |
| 05/16/2026 | 5:02:35 AM | sell | $3.96 | $1.17 | 0.001782 | 0.0005309 | 3.35 | 0x70...2070 | |
| 05/16/2026 | 4:45:59 AM | buy | $9.92 | $1.18 | 0.004467 | 0.0005326 | 8.38 | 0xd2...bc99 | |
| 05/16/2026 | 4:44:35 AM | buy | $17.95 | $1.16 | 0.008075 | 0.0005256 | 15.36 | 0x67...61e9 | |
| 05/16/2026 | 4:44:23 AM | sell | $28.89 | $1.16 | 0.01302 | 0.0005252 | 24.8 | 0x5d...067e | |
| 05/16/2026 | 4:43:35 AM | buy | $24.98 | $1.18 | 0.01124 | 0.0005317 | 21.14 | 0x1c...9391 | |
| 05/16/2026 | 4:43:35 AM | sell | $4.64 | $1.18 | 0.002091 | 0.0005336 | 3.91 | 0xf8...249c | |
| 05/16/2026 | 4:43:23 AM | buy | $74.92 | $1.14 | 0.03371 | 0.0005138 | 65.6 | 0x31...4040 | |
| 05/16/2026 | 4:43:23 AM | sell | $14.09 | $1.16 | 0.006343 | 0.0005258 | 12.06 | 0x48...ef5e | |
| 05/16/2026 | 4:43:23 AM | sell | $73.75 | $1.13 | 0.03318 | 0.0005105 | 65 | 0x99...9d80 |