- WhatToFarm
- Ethereum
- Uniswap V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 16,360.99
- Pooled WETH:
- $35.62
AXS/WETH price stats on Ethereum
As of July 16, 2025, the current price of AXS token on DEX Uniswap V3 is $2.59. AXS price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,079.86. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $700,895,004.35. The liquidity pool contract is 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 with total value locked (TVL) of $154,295.04. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 is $154,295.04.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $2,079.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0008269, captured at 2:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.59 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:24:47 AM | buy | $87.89 | $2.59 | 0.028 | 0.0008269 | 33.85 | 0xd2...e51c | |
| 07/15/2025 | 11:43:47 PM | buy | $149.87 | $2.43 | 0.04787 | 0.0007782 | 61.51 | 0xfb...acbc | |
| 07/15/2025 | 11:43:47 PM | sell | $142.15 | $2.41 | 0.0454 | 0.0007717 | 58.83 | 0x53...18aa | |
| 07/15/2025 | 10:20:47 PM | sell | $64.7 | $2.52 | 0.02101 | 0.0008193 | 25.64 | 0x83...1360 | |
| 07/15/2025 | 9:25:35 PM | sell | $106.17 | $2.53 | 0.03472 | 0.0008289 | 41.88 | 0x65...d70b | |
| 07/15/2025 | 9:15:11 PM | buy | $99.71 | $2.54 | 0.03268 | 0.0008342 | 39.17 | 0xf8...69d3 | |
| 07/15/2025 | 8:53:35 PM | sell | $159.76 | $2.53 | 0.05252 | 0.0008322 | 63.11 | 0x10...7e9c | |
| 07/15/2025 | 8:53:23 PM | buy | $99.86 | $2.55 | 0.03283 | 0.0008401 | 39.08 | 0xb7...0f67 | |
| 07/15/2025 | 7:51:11 PM | buy | $155.23 | $2.51 | 0.05101 | 0.0008248 | 61.84 | 0x30...4239 | |
| 07/15/2025 | 5:03:35 PM | sell | $3.72 | $2.43 | 0.001219 | 0.0007968 | 1.53 | 0xf9...6fe6 | |
| 07/15/2025 | 4:48:35 PM | buy | $52.09 | $2.4 | 0.01705 | 0.0007888 | 21.62 | 0x17...1db6 | |
| 07/15/2025 | 4:44:35 PM | buy | $80.72 | $2.3 | 0.02644 | 0.0007541 | 35.05 | 0xc1...7bc6 | |
| 07/15/2025 | 4:44:23 PM | sell | $149.91 | $2.34 | 0.0491 | 0.0007672 | 64 | 0x17...6d41 | |
| 07/15/2025 | 4:40:23 PM | buy | $174.68 | $2.33 | 0.05729 | 0.0007652 | 74.87 | 0x2e...a4d8 | |
| 07/15/2025 | 4:40:11 PM | sell | $186.27 | $2.32 | 0.0611 | 0.0007637 | 80 | 0x3e...3683 | |
| 07/15/2025 | 11:52:59 AM | sell | $96.63 | $2.44 | 0.03249 | 0.000823 | 39.48 | 0xa3...6f8d | |
| 07/15/2025 | 11:52:47 AM | buy | $100.01 | $2.46 | 0.03363 | 0.0008276 | 40.63 | 0xb7...376a | |
| 07/15/2025 | 9:06:47 AM | sell | $70.58 | $2.44 | 0.02371 | 0.0008211 | 28.88 | 0x66...3bef | |
| 07/15/2025 | 9:06:35 AM | buy | $99.81 | $2.44 | 0.03353 | 0.0008209 | 40.85 | 0xdc...1dbd | |
| 07/14/2025 | 9:13:23 PM | sell | $132.35 | $2.46 | 0.04395 | 0.0008186 | 53.69 | 0x12...eb8e |