- WhatToFarm
- Ethereum
- Uniswap V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 14,459.65
- Pooled WETH:
- $35.11
AXS/WETH price stats on Ethereum
As of December 19, 2025, the current price of AXS token on DEX Uniswap V3 is $0.83. AXS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $502.97. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $224,111,483.49. The liquidity pool contract is 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 with total value locked (TVL) of $116,113.09. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 is $116,113.09.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $502.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0002799, captured at 11:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.83 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:02:23 AM | sell | $1.68 | $0.83 | 0.0005673 | 0.0002799 | 2.02 | 0x8b...f1be | |
| 12/19/2025 | 11:02:23 AM | buy | $11.52 | $0.8305 | 0.003888 | 0.0002801 | 13.87 | 0xc7...d479 | |
| 12/19/2025 | 11:02:11 AM | buy | $1.88 | $0.8129 | 0.0006374 | 0.0002741 | 2.32 | 0xa3...da07 | |
| 12/19/2025 | 11:02:11 AM | buy | $12.89 | $0.8195 | 0.004348 | 0.0002764 | 15.73 | 0x34...aedc | |
| 12/19/2025 | 11:01:59 AM | buy | $3.14 | $0.8106 | 0.001062 | 0.0002734 | 3.88 | 0xe2...5e8c | |
| 12/19/2025 | 11:01:59 AM | buy | $42.87 | $0.7901 | 0.01445 | 0.0002665 | 54.25 | 0x0b...385e | |
| 12/19/2025 | 11:01:47 AM | sell | $75.79 | $0.796 | 0.02556 | 0.0002684 | 95.21 | 0x7b...75b5 | |
| 12/19/2025 | 11:01:47 AM | buy | $4.23 | $0.7696 | 0.001429 | 0.0002595 | 5.5 | 0x5b...4828 | |
| 12/19/2025 | 10:46:47 AM | buy | $10.13 | $0.826 | 0.003437 | 0.0002801 | 12.27 | 0x9d...1f50 | |
| 12/19/2025 | 10:39:59 AM | sell | $13.13 | $0.8214 | 0.004455 | 0.0002786 | 15.98 | 0x33...a7a1 | |
| 12/19/2025 | 10:39:59 AM | buy | $13.91 | $0.8151 | 0.004721 | 0.0002765 | 17.07 | 0xbb...635c | |
| 12/19/2025 | 10:39:59 AM | sell | $12.82 | $0.8098 | 0.00435 | 0.0002746 | 15.83 | 0xf3...7238 | |
| 12/19/2025 | 8:24:47 AM | sell | $9.12 | $0.8311 | 0.003097 | 0.000282 | 10.98 | 0x52...3d83 | |
| 12/19/2025 | 2:37:47 AM | buy | $0.5423 | $0.8077 | 0.0001914 | 0.000285 | 0.6714 | 0x27...3d88 | |
| 12/19/2025 | 2:37:47 AM | buy | $0.5556 | $0.8072 | 0.0001961 | 0.0002849 | 0.6883 | 0x44...ace0 | |
| 12/19/2025 | 1:24:23 AM | sell | $10.57 | $0.8066 | 0.003732 | 0.0002848 | 13.1 | 0x16...d300 | |
| 12/18/2025 | 10:45:59 PM | buy | $5.17 | $0.8143 | 0.001825 | 0.0002874 | 6.35 | 0xbe...2205 | |
| 12/18/2025 | 9:41:35 PM | buy | $76.78 | $0.776 | 0.02712 | 0.0002741 | 98.93 | 0x50...c1af | |
| 12/18/2025 | 9:41:23 PM | sell | $94.19 | $0.7772 | 0.03327 | 0.0002746 | 121.18 | 0x3b...9d40 | |
| 12/18/2025 | 9:41:23 PM | buy | $2.04 | $0.7415 | 0.000721 | 0.0002619 | 2.75 | 0x45...ff03 |