- WhatToFarm
- Ethereum
- Uniswap V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 15,426.04
- Pooled WETH:
- $36.4
AXS/WETH price stats on Ethereum
As of May 13, 2025, the current price of AXS token on DEX Uniswap V3 is $3.22. AXS price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,693.25. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $871,255,408.50. The liquidity pool contract is 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 with total value locked (TVL) of $140,040.68. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 is $140,040.68.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $24,693.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.001301, captured at 11:24 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.22 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:57:47 AM | sell | $102.27 | $3.22 | 0.04125 | 0.001301 | 31.69 | 0x9f...88da | |
| 05/13/2025 | 10:34:11 AM | sell | $151.4 | $3.25 | 0.06103 | 0.00131 | 46.56 | 0x96...8635 | |
| 05/13/2025 | 9:31:11 AM | buy | $224.25 | $3.25 | 0.09052 | 0.001315 | 68.79 | 0x67...6d8f | |
| 05/13/2025 | 9:29:23 AM | buy | $146.62 | $3.22 | 0.05921 | 0.001301 | 45.51 | 0xb7...f5b9 | |
| 05/13/2025 | 8:23:59 AM | buy | $47.78 | $3.16 | 0.01941 | 0.001284 | 15.11 | 0x00...52cb | |
| 05/13/2025 | 7:23:23 AM | sell | $197.63 | $3.18 | 0.07998 | 0.001289 | 62.03 | 0xc9...553a | |
| 05/13/2025 | 6:27:11 AM | sell | $183.67 | $3.19 | 0.07514 | 0.001307 | 57.49 | 0xbd...bad3 | |
| 05/13/2025 | 6:23:47 AM | sell | $141.43 | $3.23 | 0.05766 | 0.001319 | 43.72 | 0x9b...a4b2 | |
| 05/13/2025 | 6:23:11 AM | sell | $94.38 | $3.25 | 0.03848 | 0.001327 | 28.98 | 0x05...7544 | |
| 05/13/2025 | 6:22:59 AM | sell | $407.98 | $3.3 | 0.1663 | 0.001346 | 123.54 | 0x8a...5b25 | |
| 05/13/2025 | 6:22:35 AM | sell | $218.27 | $3.35 | 0.089 | 0.001369 | 64.96 | 0xde...5500 | |
| 05/13/2025 | 6:22:11 AM | buy | $280.06 | $3.37 | 0.1141 | 0.001375 | 82.99 | 0x56...1853 | |
| 05/13/2025 | 6:20:59 AM | buy | $153.25 | $3.33 | 0.06248 | 0.001359 | 45.96 | 0x3f...bf2b | |
| 05/13/2025 | 6:18:59 AM | buy | $267.31 | $3.29 | 0.1089 | 0.001343 | 81.1 | 0xa4...de69 | |
| 05/13/2025 | 6:18:23 AM | buy | $358.76 | $3.23 | 0.1462 | 0.00132 | 110.77 | 0x68...e7ad | |
| 05/13/2025 | 6:17:47 AM | buy | $129 | $3.19 | 0.0526 | 0.001301 | 40.41 | 0xd3...a90b | |
| 05/13/2025 | 6:13:11 AM | buy | $140.51 | $3.13 | 0.0573 | 0.001276 | 44.88 | 0x0f...eba4 | |
| 05/13/2025 | 5:29:35 AM | buy | $73.07 | $3.08 | 0.02973 | 0.001253 | 23.72 | 0x1c...e0b0 | |
| 05/13/2025 | 5:11:35 AM | buy | $71.1 | $3.04 | 0.02893 | 0.001238 | 23.36 | 0x06...4010 | |
| 05/13/2025 | 3:30:23 AM | buy | $287.48 | $2.91 | 0.1184 | 0.001199 | 98.73 | 0x5e...53eb |