- WhatToFarm
- Ethereum
- Uniswap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 32,271.14
- Pooled WETH:
- $0.6676
AXL/WETH price stats on Ethereum
As of December 19, 2025, the current price of AXL token on DEX Uniswap V3 is $0.08701. AXL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,563.23. AXL token contract is 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 with a market cap $20,538,380.52. The liquidity pool contract is 0xE7F6720C1F546217081667A5ab7fEbB688036856 with total value locked (TVL) of $4,698.49. The AXL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xE7F6720C1F546217081667A5ab7fEbB688036856 is $4,698.49.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $3,563.23 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.00003073, captured at 1:36 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.08701 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:47:11 AM | sell | $5.89 | $0.08701 | 0.002083 | 0.00003073 | 67.77 | 0xa4...2dce | |
| 12/18/2025 | 11:08:59 PM | sell | $1.74 | $0.08752 | 0.0006159 | 0.00003087 | 19.95 | 0x78...14ec | |
| 12/18/2025 | 10:44:35 PM | sell | $6.22 | $0.08787 | 0.002197 | 0.00003101 | 70.85 | 0xa5...ce94 | |
| 12/18/2025 | 10:16:11 PM | sell | $5.91 | $0.08864 | 0.002083 | 0.00003123 | 66.7 | 0xed...3a8a | |
| 12/18/2025 | 10:03:47 PM | buy | $5.99 | $0.08842 | 0.002129 | 0.00003142 | 67.76 | 0x6c...70e5 | |
| 12/18/2025 | 10:03:23 PM | buy | $6.41 | $0.08779 | 0.002278 | 0.00003119 | 73.05 | 0xef...b615 | |
| 12/18/2025 | 9:53:23 PM | buy | $4.15 | $0.08771 | 0.001469 | 0.000031 | 47.4 | 0x6a...149e | |
| 12/18/2025 | 9:11:47 PM | sell | $4.12 | $0.08605 | 0.001475 | 0.00003081 | 47.88 | 0xea...345c | |
| 12/18/2025 | 8:24:35 PM | sell | $6.04 | $0.0871 | 0.002149 | 0.000031 | 69.34 | 0xd1...6920 | |
| 12/18/2025 | 7:25:59 PM | buy | $6.59 | $0.08826 | 0.00233 | 0.00003118 | 74.73 | 0x1a...5f1d | |
| 12/18/2025 | 7:20:47 PM | buy | $34.99 | $0.08561 | 0.01243 | 0.00003042 | 408.71 | 0xaa...42a3 | |
| 12/18/2025 | 7:20:35 PM | sell | $34.02 | $0.08506 | 0.01209 | 0.00003022 | 400 | 0x27...02de | |
| 12/18/2025 | 6:41:23 PM | buy | $23.1 | $0.08736 | 0.008096 | 0.00003061 | 264.43 | 0xd7...287f | |
| 12/18/2025 | 6:40:59 PM | sell | $34.99 | $0.08744 | 0.01226 | 0.00003064 | 400.15 | 0xd0...9588 | |
| 12/18/2025 | 6:17:59 PM | sell | $8.79 | $0.09001 | 0.00307 | 0.00003143 | 97.67 | 0xef...577e | |
| 12/18/2025 | 6:17:35 PM | buy | $8.06 | $0.09059 | 0.002815 | 0.00003163 | 88.98 | 0xeb...b3a0 | |
| 12/18/2025 | 6:11:35 PM | sell | $6.57 | $0.08886 | 0.002324 | 0.00003141 | 73.98 | 0xb5...d795 | |
| 12/18/2025 | 6:11:23 PM | buy | $7.57 | $0.08935 | 0.002677 | 0.00003159 | 84.76 | 0x06...a3a6 | |
| 12/18/2025 | 6:03:47 PM | sell | $6.5 | $0.08925 | 0.002287 | 0.00003138 | 72.88 | 0x78...446c | |
| 12/18/2025 | 6:03:35 PM | buy | $7.57 | $0.08975 | 0.002662 | 0.00003155 | 84.4 | 0x9d...cfbe |