- WhatToFarm
- Ethereum
- Uniswap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 23,680.92
- Pooled WETH:
- $1.59
AXL/WETH price stats on Ethereum
As of June 14, 2025, the current price of AXL token on DEX Uniswap V3 is $0.414. AXL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,586.57. AXL token contract is 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 with a market cap $72,897,036.53. The liquidity pool contract is 0xE7F6720C1F546217081667A5ab7fEbB688036856 with total value locked (TVL) of $13,873.60. The AXL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xE7F6720C1F546217081667A5ab7fEbB688036856 is $13,873.60.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $5,586.57 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.0001623, captured at 5:38 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.414 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:34:35 AM | sell | $54.89 | $0.414 | 0.02152 | 0.0001623 | 132.59 | 0x7f...455f | |
| 06/14/2025 | 4:26:11 AM | sell | $79.03 | $0.4159 | 0.03098 | 0.000163 | 190.01 | 0x4a...53d3 | |
| 06/14/2025 | 4:24:11 AM | sell | $55.16 | $0.418 | 0.02162 | 0.0001638 | 131.95 | 0xec...89e5 | |
| 06/14/2025 | 4:21:23 AM | sell | $66.2 | $0.4198 | 0.02594 | 0.0001645 | 157.66 | 0x05...4f3a | |
| 06/14/2025 | 4:16:23 AM | buy | $18.34 | $0.4232 | 0.007185 | 0.0001658 | 43.32 | 0x4a...c7d9 | |
| 06/14/2025 | 4:15:59 AM | sell | $71.15 | $0.4215 | 0.02787 | 0.0001651 | 168.8 | 0x9d...f456 | |
| 06/14/2025 | 4:15:35 AM | sell | $67.9 | $0.4236 | 0.0266 | 0.0001659 | 160.3 | 0x51...cdf4 | |
| 06/14/2025 | 4:14:35 AM | sell | $86.3 | $0.4259 | 0.03381 | 0.0001668 | 202.64 | 0x5f...9b3f | |
| 06/14/2025 | 4:13:11 AM | buy | $176.01 | $0.4271 | 0.06896 | 0.0001673 | 412.07 | 0x6d...facc | |
| 06/14/2025 | 4:10:11 AM | buy | $94 | $0.4222 | 0.0369 | 0.0001657 | 222.6 | 0xbd...490f | |
| 06/14/2025 | 4:09:11 AM | buy | $66 | $0.4198 | 0.02591 | 0.0001648 | 157.2 | 0x96...9d06 | |
| 06/14/2025 | 4:08:59 AM | buy | $71.7 | $0.4178 | 0.02814 | 0.000164 | 171.61 | 0x86...eaf1 | |
| 06/14/2025 | 4:08:47 AM | buy | $228.96 | $0.4133 | 0.08988 | 0.0001622 | 553.88 | 0x24...5283 | |
| 06/14/2025 | 4:08:47 AM | sell | $161.5 | $0.4099 | 0.0634 | 0.0001609 | 394 | 0x89...ed6c | |
| 06/14/2025 | 4:07:35 AM | buy | $70.68 | $0.4137 | 0.02774 | 0.0001624 | 170.84 | 0x57...2071 | |
| 06/14/2025 | 4:07:11 AM | buy | $72.3 | $0.4116 | 0.02838 | 0.0001615 | 175.65 | 0x73...9f80 | |
| 06/14/2025 | 3:27:11 AM | sell | $58.55 | $0.411 | 0.02287 | 0.0001605 | 142.46 | 0xb0...dbc3 | |
| 06/14/2025 | 2:45:11 AM | sell | $86.48 | $0.4134 | 0.03375 | 0.0001613 | 209.15 | 0x72...1a06 | |
| 06/14/2025 | 2:42:11 AM | sell | $107.66 | $0.4165 | 0.042 | 0.0001624 | 258.48 | 0x87...793d | |
| 06/14/2025 | 2:30:23 AM | buy | $95.38 | $0.4193 | 0.0372 | 0.0001635 | 227.49 | 0xb0...ce12 |