- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 2.75M
- Pooled WETH:
- $22.36
AXGT/WETH price stats on Ethereum
As of January 2, 2026, the current price of AXGT token on DEX Uniswap V3 is $0.01544. AXGT price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27,875.52. AXGT token contract is 0x6112C3509A8a787df576028450FebB3786A2274d with a market cap $11,247,072.71. The liquidity pool contract is 0xf9c56A9CcC1398Bed3C519ef2F0B42CE52AaA440 with total value locked (TVL) of $110,793.32. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0xf9c56A9CcC1398Bed3C519ef2F0B42CE52AaA440 is $110,793.32.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $27,875.52 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.000005053, captured at 12:06 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.01544 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:34:47 AM | sell | $46.34 | $0.01544 | 0.01516 | 0.055053 | 3,000 | 0x6c...da6d | |
| 01/02/2026 | 11:34:11 AM | buy | $52.21 | $0.01576 | 0.01708 | 0.055156 | 3,312.76 | 0x26...4a2c | |
| 01/02/2026 | 8:52:23 AM | sell | $304.95 | $0.01524 | 0.1012 | 0.05506 | 20,000 | 0xed...b08d | |
| 01/02/2026 | 7:46:23 AM | buy | $7.59 | $0.01559 | 0.00252 | 0.055171 | 487.28 | 0xb0...fc49 | |
| 01/02/2026 | 7:33:47 AM | buy | $8.96 | $0.0156 | 0.00297 | 0.055171 | 574.36 | 0x41...fac8 | |
| 01/02/2026 | 7:26:47 AM | buy | $319.26 | $0.01567 | 0.1051 | 0.055162 | 20,362.19 | 0x14...eb65 | |
| 01/02/2026 | 7:23:35 AM | buy | $25.93 | $0.01555 | 0.00859 | 0.055152 | 1,667.21 | 0xb4...93c9 | |
| 01/02/2026 | 6:42:59 AM | sell | $368.67 | $0.01536 | 0.1214 | 0.055059 | 24,000 | 0x8f...452a | |
| 01/02/2026 | 6:02:23 AM | buy | $1,373.34 | $0.01543 | 0.4569 | 0.055134 | 89,000 | 0xd3...f7bf | |
| 01/02/2026 | 4:10:35 AM | sell | $1,212.46 | $0.01515 | 0.4022 | 0.055028 | 80,000 | 0x87...040d | |
| 01/02/2026 | 4:03:59 AM | sell | $737.05 | $0.0154 | 0.243 | 0.055081 | 47,837.43 | 0x0c...28c7 | |
| 01/02/2026 | 3:06:11 AM | buy | $29.98 | $0.01564 | 0.009975 | 0.055203 | 1,917.01 | 0x23...8448 | |
| 01/02/2026 | 2:56:35 AM | sell | $7.66 | $0.01532 | 0.002549 | 0.055099 | 500 | 0xed...2aa8 | |
| 01/02/2026 | 2:44:35 AM | buy | $8.63 | $0.01554 | 0.002888 | 0.055203 | 555.22 | 0xb8...7f7e | |
| 01/02/2026 | 2:40:11 AM | buy | $3.38 | $0.01563 | 0.001125 | 0.055202 | 216.27 | 0xb7...2e86 | |
| 01/02/2026 | 2:39:11 AM | buy | $37.69 | $0.01563 | 0.01254 | 0.055201 | 2,410.76 | 0x97...3959 | |
| 01/02/2026 | 2:37:35 AM | buy | $0.3847 | $0.01563 | 0.000128 | 0.0552 | 24.61 | 0x1c...2eef | |
| 01/02/2026 | 2:36:23 AM | buy | $30.05 | $0.01562 | 0.01 | 0.055199 | 1,923.16 | 0xc9...0f19 | |
| 01/02/2026 | 2:35:47 AM | buy | $30.74 | $0.01562 | 0.01022 | 0.055198 | 1,967.81 | 0x79...9cf3 | |
| 01/02/2026 | 2:35:11 AM | sell | $21.55 | $0.01531 | 0.007173 | 0.055094 | 1,408.05 | 0xa5...41e8 |