WhatToFarm
/
12 Swap

Info about AXGT-WETH pair

Price USD
$0.1232
Price
0.00006822 WETH
TVL
$887,835.47
MKT CAP
$123.3M
5m
0.04%
1h
2.30%
4h
1.47%
24h
-1.59%
Share
TXNS
136
Buys
57
Sells
79
Volume
50K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
3.6M
Pooled WETH:
$245.85

AXGT/WETH price stats on Ethereum

As of April 28, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.1232. AXGT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $49,947.02. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $123,281,502.24. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $887,835.48. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $887,835.48.

The total transactions of AXGT/WETH is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.

AXGT/WETH pool has a trading volume of $49,947.02 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.00006822, captured at 9:10 AM UTC.

The price of converting 1 AXGT to USD is $0.1232 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20259:07:11 AMbuy$26.86$0.12320.014860.00006822217.920x93...3146
04/28/20259:04:23 AMbuy$322.51$0.12320.17840.000068172,617.060xc5...1c22
04/28/20258:58:23 AMbuy$14.83$0.1230.0082090.00006812120.50x35...f571
04/28/20258:53:11 AMbuy$90.32$0.1230.050.00006811734.070xc1...ce8a
04/28/20258:48:35 AMsell$30.15$0.12060.016680.000066742500x8b...546a
04/28/20258:44:11 AMbuy$18.06$0.1230.010.0000681146.830x30...5d90
04/28/20258:42:35 AMsell$39.92$0.12060.022090.000066753310x30...222a
04/28/20258:36:11 AMbuy$259.32$0.12290.14350.000068072,108.540xea...3200
04/28/20258:34:11 AMbuy$903.33$0.12260.50.00006797,363.030xcb...abac
04/28/20258:32:59 AMbuy$849.88$0.12220.47040.000067656,953.60xbd...06f3
04/28/20258:32:35 AMsell$1,198.83$0.11980.66350.0000663510,0000xdd...28f4
04/28/20258:28:47 AMbuy$361.35$0.12250.20.000067822,948.650x8b...7c93
04/28/20258:28:35 AMsell$1,444.83$0.12030.79960.0000666312,000.890xa3...5e90
04/28/20258:21:23 AMbuy$361.3$0.12310.20.000068142,934.750x7c...2cbd
04/28/20258:20:23 AMbuy$600.01$0.12280.33210.0000684,883.760xbd...28a7
04/28/20258:17:47 AMsell$96.3$0.12030.053260.000066588000xae...0537
04/28/20258:12:47 AMsell$361.53$0.12050.19990.000066643,0000x16...d129
04/28/20258:02:23 AMbuy$362.26$0.12310.20.0000682,941.060x63...bfd0
04/28/20258:01:23 AMbuy$36.23$0.1230.020.00006794294.350x0c...92de
04/28/20257:59:59 AMsell$120.47$0.12040.06660.00006661,0000xa6...1c89