- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 4.5M
- Pooled WETH:
- $36.55
AXGT/WETH price stats on Ethereum
As of November 27, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.026. AXGT price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,945.26. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $26,008,815.71. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $228,006.92. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $228,006.92.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $63,945.26 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00000856, captured at 9:17 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.026 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:14:23 AM | buy | $288.63 | $0.026 | 0.095 | 0.05856 | 11,097.64 | 0xba...9366 | |
| 11/27/2025 | 8:08:23 AM | buy | $970.6 | $0.02569 | 0.3194 | 0.058457 | 37,774.2 | 0x55...ab0a | |
| 11/27/2025 | 7:44:11 AM | buy | $494.12 | $0.02518 | 0.1635 | 0.058337 | 19,617.76 | 0xa1...d0ce | |
| 11/27/2025 | 6:42:35 AM | buy | $14.9 | $0.02519 | 0.00491 | 0.058296 | 591.88 | 0x9b...3159 | |
| 11/27/2025 | 5:59:59 AM | buy | $51.2 | $0.02517 | 0.01686 | 0.058291 | 2,034.05 | 0x16...b9f3 | |
| 11/27/2025 | 5:31:11 AM | sell | $13.15 | $0.02479 | 0.004309 | 0.058123 | 530.57 | 0x21...0e56 | |
| 11/27/2025 | 4:52:11 AM | buy | $169.95 | $0.02526 | 0.05567 | 0.058275 | 6,727.52 | 0xfd...8c28 | |
| 11/27/2025 | 4:36:47 AM | sell | $369.9 | $0.02466 | 0.1219 | 0.058126 | 15,000 | 0xe7...7774 | |
| 11/27/2025 | 4:08:47 AM | buy | $1,335.04 | $0.02504 | 0.4378 | 0.058214 | 53,298.98 | 0x51...40fc | |
| 11/27/2025 | 3:59:47 AM | sell | $44.47 | $0.02424 | 0.01458 | 0.05795 | 1,834.46 | 0x27...e9cc | |
| 11/27/2025 | 3:49:47 AM | sell | $4.52 | $0.02425 | 0.001482 | 0.057954 | 186.35 | 0xcc...e531 | |
| 11/27/2025 | 3:00:35 AM | sell | $488.11 | $0.0244 | 0.1598 | 0.057992 | 20,000 | 0x17...d0ac | |
| 11/27/2025 | 2:50:35 AM | buy | $76.11 | $0.02498 | 0.02494 | 0.058188 | 3,046.53 | 0xbd...97f0 | |
| 11/27/2025 | 2:31:35 AM | sell | $29.76 | $0.02462 | 0.009697 | 0.058022 | 1,208.84 | 0xc3...266a | |
| 11/27/2025 | 1:39:47 AM | sell | $177.59 | $0.02434 | 0.05864 | 0.058038 | 7,294.89 | 0xbf...e659 | |
| 11/27/2025 | 1:28:47 AM | sell | $44.11 | $0.02439 | 0.01456 | 0.058056 | 1,808.21 | 0x9a...bd45 | |
| 11/27/2025 | 12:59:47 AM | sell | $280.28 | $0.02449 | 0.09249 | 0.058082 | 11,444 | 0x17...b523 | |
| 11/27/2025 | 12:45:35 AM | buy | $6 | $0.02501 | 0.001986 | 0.058268 | 240.18 | 0x29...2828 | |
| 11/27/2025 | 12:41:47 AM | buy | $6.04 | $0.02499 | 0.002 | 0.058267 | 241.9 | 0xf1...9764 | |
| 11/27/2025 | 12:37:23 AM | buy | $17.16 | $0.02497 | 0.005681 | 0.058265 | 687.34 | 0x41...30ad |