WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.02178
Price
0.056799 WETH
TVL
$213,032.81
MKT CAP
$21.8M
5m
0%
1h
-2.59%
4h
-1.91%
24h
-0.62%
Share
TXNS
120
Buys
60
Sells
60
Volume
38K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
4.98M
Pooled WETH:
$32.65

AXGT/WETH price stats on Ethereum

As of December 4, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.02178. AXGT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $38,434.00. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $21,783,353.36. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $213,032.81. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $213,032.81.

The total transactions of AXGT/WETH is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.

AXGT/WETH pool has a trading volume of $38,434.00 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000006799, captured at 11:34 AM UTC.

The price of converting 1 AXGT to USD is $0.02178 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:20:59 AMbuy$2.09$0.021780.0006530.05679996.05
0x979...24F9
0x43...15af
12/04/202511:20:47 AMbuy$424.49$0.021680.13250.05676919,573.67
0x695...D15f
0x46...cc07
12/04/202511:20:47 AMbuy$2.71$0.021780.00084780.056798124.7
0xd58...4c85
0xa6...5a79
12/04/202511:20:35 AMsell$1,069.9$0.021390.33390.05667950,000
0x22c...bE17
0xc1...dd99
12/04/202511:16:35 AMsell$1,093.88$0.021870.34140.05682850,000
0x3d3...eE9F
0x8e...d53e
12/04/202510:56:47 AMsell$527.15$0.022110.16540.05694223,836.35
0x6ee...F341
0xa6...a9fc
12/04/202510:31:47 AMsell$213.78$0.022440.066630.0569949,526
0x43b...3e6C
0x18...6d21
12/04/202510:20:11 AMsell$21.14$0.022360.0066280.057011945.41
0x458...98eF
0x40...26da
12/04/202510:12:59 AMbuy$472.38$0.022710.14810.05712120,797.68
0xFf0...5fD8
0x4a...c315
12/04/20258:51:35 AMsell$16.11$0.02220.0050430.056947725.86
0xaf3...De63
0x60...574b
12/04/20256:11:59 AMbuy$127.71$0.02260.040.057085,648.97
0xC70...be66
0xff...3d6b
12/04/20256:07:47 AMsell$123.36$0.022150.038630.0569395,567.46
0xc86...aA20
0x54...488d
12/04/20255:55:59 AMbuy$498.56$0.022380.1570.05705322,269.86
0xc86...aA20
0x7b...1d42
12/04/20255:52:47 AMbuy$300.26$0.022210.094570.05699713,515.74
0x57E...e9fe
0x33...f44d
12/04/20255:39:35 AMsell$987.12$0.021930.31070.05690645,000
0x891...8944
0xe5...de00
12/04/20255:29:23 AMsell$31.03$0.022160.0097690.0569781,400
0x416...BBe7
0x9e...47d5
12/04/20253:20:35 AMsell$46.08$0.022410.014350.0569832,055.67
0xaFA...42dD
0x84...e295
12/04/20253:03:35 AMbuy$14.95$0.022850.0046640.057127654.35
0x0Bd...f786
0x5f...a9f4
12/04/20251:54:11 AMbuy$350.35$0.022690.10950.05709215,437.77
0x695...D15f
0x95...a96f
12/04/20251:54:11 AMbuy$62.9$0.022780.019650.0571222,760.25
0x3E0...dD93
0x05...97c3