- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 3.95M
- Pooled WETH:
- $214.51
AXGT/WETH price stats on Ethereum
As of May 10, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.137. AXGT price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $65,131.40. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $137,011,162.69. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $1,072,167.58. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $1,072,167.58.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $65,131.40 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00005541, captured at 5:12 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.137 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:08:35 PM | buy | $49.45 | $0.137 | 0.02 | 0.00005541 | 360.93 | 0x9f...a86b | |
| 05/10/2025 | 5:02:35 PM | sell | $305.83 | $0.1338 | 0.1241 | 0.00005432 | 2,285.61 | 0xff...6236 | |
| 05/10/2025 | 4:51:47 PM | sell | $35.12 | $0.134 | 0.01424 | 0.00005434 | 262.14 | 0xc4...8464 | |
| 05/10/2025 | 4:46:47 PM | sell | $568.2 | $0.1342 | 0.2301 | 0.00005439 | 4,232 | 0x19...9fc9 | |
| 05/10/2025 | 4:45:11 PM | sell | $16.55 | $0.1343 | 0.006704 | 0.00005443 | 123.17 | 0xd3...4ab8 | |
| 05/10/2025 | 4:37:23 PM | buy | $135.51 | $0.1362 | 0.05522 | 0.00005552 | 994.55 | 0xa9...f753 | |
| 05/10/2025 | 4:36:59 PM | sell | $11 | $0.1335 | 0.004485 | 0.00005441 | 82.43 | 0xc2...bc11 | |
| 05/10/2025 | 4:34:11 PM | buy | $144.59 | $0.1361 | 0.05896 | 0.00005551 | 1,062.28 | 0x6a...bace | |
| 05/10/2025 | 4:33:35 PM | sell | $65.25 | $0.1333 | 0.02661 | 0.0000544 | 489.16 | 0xcf...e77c | |
| 05/10/2025 | 4:31:59 PM | buy | $3.35 | $0.1361 | 0.001365 | 0.0000555 | 24.6 | 0xd5...e466 | |
| 05/10/2025 | 4:30:47 PM | buy | $203.14 | $0.1361 | 0.08277 | 0.00005549 | 1,491.55 | 0xee...8c8a | |
| 05/10/2025 | 4:20:59 PM | sell | $1,334.69 | $0.1337 | 0.5434 | 0.00005446 | 9,978.02 | 0xb1...5b8f | |
| 05/10/2025 | 3:42:59 PM | sell | $664.05 | $0.1328 | 0.273 | 0.0000546 | 5,000.19 | 0x6d...df21 | |
| 05/10/2025 | 3:42:47 PM | sell | $133.04 | $0.1329 | 0.0547 | 0.00005466 | 1,000.75 | 0xe5...3872 | |
| 05/10/2025 | 3:41:35 PM | buy | $339.87 | $0.1356 | 0.1397 | 0.00005575 | 2,506.25 | 0xe6...e736 | |
| 05/10/2025 | 3:20:23 PM | sell | $45.57 | $0.1327 | 0.01875 | 0.00005462 | 343.25 | 0x6c...18ec | |
| 05/10/2025 | 3:19:23 PM | buy | $364.56 | $0.1354 | 0.15 | 0.00005571 | 2,692.35 | 0xc0...98cc | |
| 05/10/2025 | 3:15:59 PM | sell | $583.75 | $0.1326 | 0.2403 | 0.00005462 | 4,400 | 0xd5...f430 | |
| 05/10/2025 | 3:04:11 PM | sell | $507.02 | $0.1332 | 0.2081 | 0.00005469 | 3,805.15 | 0x03...91fd | |
| 05/10/2025 | 2:57:47 PM | buy | $72.6 | $0.136 | 0.0298 | 0.00005583 | 533.8 | 0xd4...4a20 |