- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-AXGT LPs
Info about WETH-AXGT pair
- Pooled WETH:
- 62.92
- Pooled AXGT:
- $3.51M
WETH/AXGT price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,507.68. WETH price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $64,951.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,918,458,758.53. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $576,725.65. The WETH/AXGT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/AXGT now?
The current liquidity of WETH/AXGT with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $576,725.65.
How many transactions are there in the WETH/AXGT pool in the last 24 hours?
The total transactions of WETH/AXGT is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/AXGT pool in the last 24 hours?
WETH/AXGT pool has a trading volume of $64,951.75 in the last 24 hours.
What is the exchange rate of 1 WETH to AXGT?
The exchange rate of 1 WETH to AXGT is 54,007.75, captured at 12:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.68 today.
WETH-AXGT price chart
| Date | Time | Price $ | Price AXGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:08:35 PM | sell | $742.82 | $0.08346 | 0.1647 | 0.00001851 | 8,900 | 0x25...e828 | |
| 09/16/2025 | 11:30:23 AM | sell | $53.75 | $0.08366 | 0.01192 | 0.00001856 | 642.46 | 0x1f...250c | |
| 09/16/2025 | 11:28:35 AM | buy | $47.56 | $0.08536 | 0.01055 | 0.00001893 | 557.15 | 0x9c...0490 | |
| 09/16/2025 | 11:06:47 AM | buy | $16.8 | $0.08541 | 0.003725 | 0.00001893 | 196.71 | 0x9d...361c | |
| 09/16/2025 | 10:59:35 AM | sell | $10.25 | $0.0837 | 0.002273 | 0.00001855 | 122.49 | 0xd1...09a9 | |
| 09/16/2025 | 10:40:35 AM | sell | $29.35 | $0.08382 | 0.0065 | 0.00001856 | 350.22 | 0x65...6699 | |
| 09/16/2025 | 10:27:47 AM | buy | $432.93 | $0.08541 | 0.09586 | 0.00001891 | 5,068.5 | 0x24...02bb | |
| 09/16/2025 | 10:11:35 AM | buy | $682.61 | $0.08511 | 0.1511 | 0.00001884 | 8,020 | 0xb9...a5c8 | |
| 09/16/2025 | 10:06:47 AM | buy | $287.46 | $0.08486 | 0.06364 | 0.00001879 | 3,387.19 | 0xe4...dad2 | |
| 09/16/2025 | 10:03:11 AM | buy | $334.21 | $0.0847 | 0.074 | 0.00001875 | 3,945.74 | 0xec...f89e | |
| 09/16/2025 | 9:45:23 AM | buy | $218.19 | $0.08453 | 0.04832 | 0.00001872 | 2,581.07 | 0xca...f709 | |
| 09/16/2025 | 9:37:11 AM | buy | $89.64 | $0.0845 | 0.01984 | 0.0000187 | 1,060.77 | 0x39...9475 | |
| 09/16/2025 | 9:35:35 AM | buy | $99.43 | $0.08445 | 0.022 | 0.00001869 | 1,177.32 | 0xa8...cfce | |
| 09/16/2025 | 9:13:35 AM | sell | $821.39 | $0.08296 | 0.1817 | 0.00001836 | 9,900 | 0xce...407f | |
| 09/16/2025 | 8:42:35 AM | buy | $451.52 | $0.08469 | 0.1 | 0.00001875 | 5,331.11 | 0x3c...5ad4 | |
| 09/16/2025 | 8:28:35 AM | buy | $1,491.22 | $0.08424 | 0.33 | 0.00001864 | 17,700.59 | 0xc0...cbab | |
| 09/16/2025 | 8:05:59 AM | sell | $814.27 | $0.08225 | 0.1805 | 0.00001823 | 9,900 | 0xd3...36cf | |
| 09/16/2025 | 8:03:23 AM | sell | $826.81 | $0.08268 | 0.1832 | 0.00001832 | 10,000 | 0xf0...28b3 | |
| 09/16/2025 | 7:53:35 AM | sell | $19.87 | $0.0829 | 0.004406 | 0.00001837 | 239.73 | 0x36...0e57 | |
| 09/16/2025 | 7:33:23 AM | buy | $902.06 | $0.08434 | 0.2 | 0.0000187 | 10,695.01 | 0xa6...4168 |