WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.01285
Price
0.054541 WETH
TVL
$80,677.52
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
71
Buys
37
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
6.47M
Pooled WETH:
$28.47

AXGT/WETH price stats on Ethereum

As of December 18, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.01285. AXGT price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,888.24. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $12,853,993.08. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $80,677.52. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $80,677.52.

The total transactions of AXGT/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

AXGT/WETH pool has a trading volume of $10,888.24 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000004541, captured at 7:43 PM UTC.

The price of converting 1 AXGT to USD is $0.01285 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:53:11 PMbuy$15.81$0.012850.0055850.0545411,230.09
0x398...A54D
0x2e...eb51
12/17/202511:45:11 PMsell$50.31$0.01260.017760.0544523,991.02
0x2dd...d404
0x32...d5b0
12/17/202511:44:11 PMsell$93.34$0.012620.032960.054467,392.13
0x51c...9311
0x78...d5ef
12/17/202511:43:47 PMbuy$7.35$0.012890.0025960.054555569.9
0x398...A54D
0x8f...10ff
12/17/202511:43:11 PMsell$101.13$0.012650.035720.0544697,992.19
0x0D4...21F5
0x7a...da88
12/17/202511:39:35 PMbuy$7.13$0.012920.002520.054565551.99
0x398...A54D
0x42...007d
12/17/202511:00:35 PMsell$32$0.01270.011270.0544752,519
0x2f9...2E4c
0x24...9395
12/17/202510:23:59 PMsell$4.27$0.012590.0015210.054477339.71
0x000...C5a7
0x08...56b5
12/17/202510:19:11 PMsell$126.66$0.012680.044780.0544849,986.26
0x51c...9311
0x95...593b
12/17/20259:33:35 PMsell$2.47$0.012640.00087780.054491195.45
0x4dD...f765
0xbc...8737
12/17/20259:33:23 PMbuy$431.54$0.012830.15330.05455933,623.5
0xFe6...87b3
0xb6...9174
12/17/20258:58:47 PMbuy$229.11$0.012810.080860.05452417,872.19
0xb74...11A7
0x40...8c62
12/17/20258:43:23 PMbuy$112.34$0.012690.039880.0545068,849.43
0x8Ba...271b
0xba...7917
12/17/20258:42:35 PMsell$52.54$0.012430.018650.0544134,226
0x6Ff...36c1
0x02...77c7
12/17/20258:11:35 PMbuy$27.56$0.012640.0098220.0545042,180.55
0xaFE...3ed5
0x5e...1914
12/17/20258:09:11 PMbuy$50.52$0.012630.0180.05453,999.49
0x00C...e58e
0xfd...0943
12/17/20258:03:11 PMbuy$79.71$0.012670.028250.0544936,287.34
0x3E0...dD93
0xe4...73f2
12/17/20258:02:59 PMbuy$524.57$0.012580.18590.05446141,670.26
0x695...D15f
0xb8...5869
12/17/20257:52:47 PMsell$112.72$0.012260.039990.0543519,190.03
0x6E2...52D8
0x15...bdc9
12/17/20257:04:47 PMsell$88.87$0.012220.03170.0543627,268.43
0x781...8F3E
0x1f...0c8b