- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 3.6M
- Pooled WETH:
- $245.85
AXGT/WETH price stats on Ethereum
As of April 28, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.1232. AXGT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $49,947.02. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $123,281,502.24. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $887,835.48. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $887,835.48.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $49,947.02 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00006822, captured at 9:10 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.1232 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 9:07:11 AM | buy | $26.86 | $0.1232 | 0.01486 | 0.00006822 | 217.92 | 0x93...3146 | |
| 04/28/2025 | 9:04:23 AM | buy | $322.51 | $0.1232 | 0.1784 | 0.00006817 | 2,617.06 | 0xc5...1c22 | |
| 04/28/2025 | 8:58:23 AM | buy | $14.83 | $0.123 | 0.008209 | 0.00006812 | 120.5 | 0x35...f571 | |
| 04/28/2025 | 8:53:11 AM | buy | $90.32 | $0.123 | 0.05 | 0.00006811 | 734.07 | 0xc1...ce8a | |
| 04/28/2025 | 8:48:35 AM | sell | $30.15 | $0.1206 | 0.01668 | 0.00006674 | 250 | 0x8b...546a | |
| 04/28/2025 | 8:44:11 AM | buy | $18.06 | $0.123 | 0.01 | 0.0000681 | 146.83 | 0x30...5d90 | |
| 04/28/2025 | 8:42:35 AM | sell | $39.92 | $0.1206 | 0.02209 | 0.00006675 | 331 | 0x30...222a | |
| 04/28/2025 | 8:36:11 AM | buy | $259.32 | $0.1229 | 0.1435 | 0.00006807 | 2,108.54 | 0xea...3200 | |
| 04/28/2025 | 8:34:11 AM | buy | $903.33 | $0.1226 | 0.5 | 0.0000679 | 7,363.03 | 0xcb...abac | |
| 04/28/2025 | 8:32:59 AM | buy | $849.88 | $0.1222 | 0.4704 | 0.00006765 | 6,953.6 | 0xbd...06f3 | |
| 04/28/2025 | 8:32:35 AM | sell | $1,198.83 | $0.1198 | 0.6635 | 0.00006635 | 10,000 | 0xdd...28f4 | |
| 04/28/2025 | 8:28:47 AM | buy | $361.35 | $0.1225 | 0.2 | 0.00006782 | 2,948.65 | 0x8b...7c93 | |
| 04/28/2025 | 8:28:35 AM | sell | $1,444.83 | $0.1203 | 0.7996 | 0.00006663 | 12,000.89 | 0xa3...5e90 | |
| 04/28/2025 | 8:21:23 AM | buy | $361.3 | $0.1231 | 0.2 | 0.00006814 | 2,934.75 | 0x7c...2cbd | |
| 04/28/2025 | 8:20:23 AM | buy | $600.01 | $0.1228 | 0.3321 | 0.000068 | 4,883.76 | 0xbd...28a7 | |
| 04/28/2025 | 8:17:47 AM | sell | $96.3 | $0.1203 | 0.05326 | 0.00006658 | 800 | 0xae...0537 | |
| 04/28/2025 | 8:12:47 AM | sell | $361.53 | $0.1205 | 0.1999 | 0.00006664 | 3,000 | 0x16...d129 | |
| 04/28/2025 | 8:02:23 AM | buy | $362.26 | $0.1231 | 0.2 | 0.000068 | 2,941.06 | 0x63...bfd0 | |
| 04/28/2025 | 8:01:23 AM | buy | $36.23 | $0.123 | 0.02 | 0.00006794 | 294.35 | 0x0c...92de | |
| 04/28/2025 | 7:59:59 AM | sell | $120.47 | $0.1204 | 0.0666 | 0.0000666 | 1,000 | 0xa6...1c89 |