- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 3.8M
- Pooled WETH:
- $40.22
AXGT/WETH price stats on Ethereum
As of October 20, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.04621. AXGT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $42,880.72. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $46,210,430.26. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $339,013.01. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $339,013.01.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $42,880.72 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00001138, captured at 7:57 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.04621 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:50:59 AM | buy | $9.37 | $0.04621 | 0.00231 | 0.00001138 | 202.9 | 0xa9...fcbb | |
| 10/20/2025 | 6:47:11 AM | buy | $99.18 | $0.04648 | 0.02428 | 0.00001138 | 2,133.56 | 0x17...5922 | |
| 10/20/2025 | 6:42:23 AM | sell | $39.23 | $0.04527 | 0.009664 | 0.00001115 | 866.66 | 0x74...5832 | |
| 10/20/2025 | 6:34:23 AM | sell | $47.92 | $0.0453 | 0.0118 | 0.00001115 | 1,057.97 | 0xe1...e678 | |
| 10/20/2025 | 6:10:59 AM | sell | $1,007.33 | $0.04578 | 0.247 | 0.00001122 | 22,000 | 0xae...3e2b | |
| 10/20/2025 | 5:59:11 AM | sell | $23.02 | $0.04604 | 0.005649 | 0.00001129 | 500 | 0xb5...5c77 | |
| 10/20/2025 | 4:22:11 AM | sell | $320.86 | $0.04583 | 0.07926 | 0.00001132 | 7,000 | 0x67...19eb | |
| 10/20/2025 | 4:20:23 AM | sell | $102.01 | $0.04568 | 0.02535 | 0.00001135 | 2,233.16 | 0x96...ec7c | |
| 10/20/2025 | 4:19:35 AM | sell | $103.16 | $0.04601 | 0.02548 | 0.00001136 | 2,241.91 | 0xe3...c9a4 | |
| 10/20/2025 | 4:19:23 AM | sell | $106.27 | $0.04607 | 0.02625 | 0.00001138 | 2,306.74 | 0x0b...791a | |
| 10/20/2025 | 4:18:11 AM | sell | $107.63 | $0.04613 | 0.02658 | 0.00001139 | 2,333.11 | 0xcf...276a | |
| 10/20/2025 | 4:17:35 AM | sell | $108.74 | $0.04619 | 0.02686 | 0.00001141 | 2,354.17 | 0xb8...9af7 | |
| 10/20/2025 | 4:17:11 AM | sell | $142.51 | $0.04626 | 0.0352 | 0.00001142 | 3,080.49 | 0x42...6ce0 | |
| 10/20/2025 | 4:08:11 AM | sell | $371.22 | $0.0464 | 0.09171 | 0.00001146 | 8,000 | 0xcb...2422 | |
| 10/20/2025 | 4:06:47 AM | sell | $16.77 | $0.0465 | 0.004145 | 0.00001149 | 360.69 | 0x27...fc51 | |
| 10/20/2025 | 3:59:35 AM | buy | $931.96 | $0.04709 | 0.2307 | 0.00001166 | 19,789.19 | 0xa1...e3e5 | |
| 10/20/2025 | 3:23:35 AM | sell | $424.2 | $0.04523 | 0.1068 | 0.00001139 | 9,376.96 | 0x5a...ecc3 | |
| 10/20/2025 | 3:23:23 AM | buy | $635.24 | $0.04609 | 0.16 | 0.00001161 | 13,779.88 | 0x8e...da9b | |
| 10/20/2025 | 3:10:59 AM | buy | $98.82 | $0.04558 | 0.02505 | 0.00001155 | 2,167.87 | 0x90...0691 | |
| 10/20/2025 | 2:48:11 AM | buy | $1.5 | $0.04579 | 0.0003805 | 0.00001155 | 32.94 | 0x29...38c0 |