WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.03294
Price
0.059625 WETH
TVL
$266,396.34
MKT CAP
$32.9M
5m
0%
1h
0.21%
4h
-0.95%
24h
-0.90%
Share
TXNS
65
Buys
30
Sells
35
Volume
20K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
4.18M
Pooled WETH:
$37.64

AXGT/WETH price stats on Ethereum

As of November 13, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.03294. AXGT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $19,668.21. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $32,947,465.88. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $266,396.34. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $266,396.34.

The total transactions of AXGT/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

AXGT/WETH pool has a trading volume of $19,668.21 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000009625, captured at 2:43 AM UTC.

The price of converting 1 AXGT to USD is $0.03294 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20252:24:47 AMbuy$14.29$0.032940.0041760.059625433.86
0x000...C5a7
0x19...3014
11/13/20252:16:23 AMbuy$51.65$0.033120.0150.059621,559.12
0x290...d6c1
0x0f...c4b8
11/13/20251:30:35 AMbuy$166.29$0.032870.048570.0596035,057.59
0xBe1...4A37
0xbb...cb16
11/13/20251:16:35 AMsell$492.86$0.032580.14270.05943715,125.64
0x15a...2C3D
0x5c...c5a7
11/13/202512:32:23 AMbuy$342.25$0.032990.10.05964110,372.02
0xAc1...AC88
0x07...04cb
11/13/202512:31:59 AMsell$388.25$0.032350.11340.05945312,000
0xC37...0EF1
0xa3...6b86
11/12/202511:39:59 PMsell$390.64$0.032550.11410.05951412,000
0x7fc...c3CE
0xb3...70d2
11/12/202511:28:11 PMbuy$2.05$0.033330.00060.05973861.61
0x02b...8F99
0x8a...18fc
11/12/202511:27:11 PMsell$360.4$0.032760.10530.05957211,000
0xB5c...1347
0xb4...6afe
11/12/202511:19:59 PMbuy$968.57$0.033260.2830.05971929,117.78
0x02b...8F99
0xec...1c1b
11/12/202510:09:35 PMsell$519.92$0.032490.15180.05949116,000
0xB5c...1347
0x61...01f8
11/12/20259:56:23 PMbuy$7.3$0.033140.0021440.059725220.48
0x1f8...24F1
0xb9...0da4
11/12/20259:56:23 PMsell$982.4$0.032740.28820.05960830,000
0xc59...98Fd
0xa6...cecc
11/12/20258:54:47 PMbuy$349.56$0.033660.10230.05985510,382.1
0xcF5...5ee4
0x42...ea32
11/12/20258:54:35 PMsell$197.43$0.032950.057790.0596475,990.35
0x6Ff...36c1
0x2d...6134
11/12/20258:15:59 PMbuy$30.37$0.033740.0088720.059856900.18
0xF60...f092
0x72...8382
11/12/20258:12:59 PMsell$52.79$0.033080.015420.0596621,595.95
0xCE7...3d93
0x76...9dfd
11/12/20258:12:59 PMbuy$171.27$0.033720.050020.0598495,078.99
0xAcc...DA86
0x2f...16ee
11/12/20257:44:23 PMsell$1,392.79$0.033370.40680.05974941,731.06
0x2d2...E89d
0x97...dd75
11/12/20256:13:11 PMsell$7.09$0.034050.0020550.05986208.49
0xfc9...e535
0x71...abb7