WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.02349
Price
0.058352 WETH
TVL
$206,862.04
MKT CAP
$23.5M
5m
0%
1h
0%
4h
2.62%
24h
1.15%
Share
TXNS
83
Buys
49
Sells
34
Volume
25K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
4.52M
Pooled WETH:
$35.79

AXGT/WETH price stats on Ethereum

As of November 23, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.02349. AXGT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $24,652.03. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $23,496,802.89. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $206,862.05. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $206,862.05.

The total transactions of AXGT/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

AXGT/WETH pool has a trading volume of $24,652.03 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000008352, captured at 7:28 AM UTC.

The price of converting 1 AXGT to USD is $0.02349 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20256:02:35 AMbuy$9.93$0.023490.003530.058352422.67
0xA6B...aa64
0x22...a5bd
11/23/20255:01:23 AMsell$202.96$0.023130.071970.0582028,774.21
0x119...d697
0x82...b471
11/23/20254:28:23 AMsell$292.2$0.023510.10240.05824512,426.45
0x0C0...8fE5
0xac...d35b
11/23/20254:25:11 AMsell$102.34$0.023610.035880.0582794,334.53
0x622...9F48
0xbf...a686
11/23/20254:15:23 AMbuy$299.99$0.023890.10580.0584312,555.45
0x0C0...8fE5
0x79...ed9b
11/23/20254:12:23 AMsell$102.31$0.023370.03610.0582454,378.08
0x622...9F48
0x38...cc6d
11/23/20254:12:11 AMbuy$273.57$0.023690.096520.05835811,548.26
0xae2...aE13
0xed...6b32
11/23/20254:12:11 AMbuy$500.81$0.023780.17670.05839121,057.15
0x427...d990
0x46...4cab
11/23/20254:07:35 AMsell$102.48$0.023120.036230.0581774,431.12
0x622...9F48
0xff...4ad5
11/23/20254:07:11 AMbuy$1,400.2$0.023270.4950.0582360,150
0x0FB...Ed4f
0xec...42ff
11/23/20254:07:11 AMsell$3.32$0.023150.0011760.058186143.67
0x000...fB3b
0x98...908a
11/23/20253:21:23 AMsell$21.49$0.022480.0076020.05795956.26
0xb74...11A7
0x2f...e7c4
11/23/20253:14:59 AMsell$7.02$0.022480.0024860.057952312.63
0x024...83be
0xa4...1259
11/23/20252:29:23 AMbuy$73.81$0.022890.026130.0581083,223.71
0x5e7...d863
0x91...0762
11/23/20251:17:59 AMbuy$854.29$0.022340.30690.05802738,233.55
0x036...e54E
0x60...94c3
11/23/20251:11:35 AMbuy$9.9$0.022130.0035570.057952447.35
0xE06...2149
0x3d...08e2
11/23/20251:01:23 AMbuy$49.38$0.021980.017850.0579462,246.55
0xE06...2149
0x52...b877
11/23/202512:27:11 AMbuy$64.44$0.022120.023120.0579362,913.06
0xb74...11A7
0x95...2275
11/23/202512:24:35 AMsell$176.86$0.021690.063490.0577888,152
0x8D4...df94
0x9d...12c7
11/23/202512:19:59 AMbuy$358.02$0.022090.12850.05793116,205.17
0x2d7...938b
0xc9...5744