- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 5.51M
- Pooled WETH:
- $167.49
AXGT/WETH price stats on Ethereum
As of July 3, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.07898. AXGT price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $88,508.53. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $78,986,199.29. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $865,123.35. The AXGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $865,123.35.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $88,508.53 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00003078, captured at 4:37 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.07898 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:19:47 AM | sell | $631.88 | $0.07898 | 0.2463 | 0.00003078 | 8,000 | 0x9e...ee0b | |
| 07/03/2025 | 3:54:47 AM | buy | $97.53 | $0.08064 | 0.03803 | 0.00003144 | 1,209.48 | 0xbe...8806 | |
| 07/03/2025 | 3:46:11 AM | sell | $1,982.42 | $0.07929 | 0.773 | 0.00003092 | 25,000 | 0x5e...b570 | |
| 07/03/2025 | 3:39:35 AM | sell | $327.21 | $0.07961 | 0.1275 | 0.00003104 | 4,110 | 0x1e...77e1 | |
| 07/03/2025 | 3:15:23 AM | buy | $0.4956 | $0.0813 | 0.0001931 | 0.00003169 | 6.09 | 0xcc...ae73 | |
| 07/03/2025 | 3:07:59 AM | buy | $63.86 | $0.08129 | 0.02489 | 0.00003169 | 785.59 | 0x32...6e2c | |
| 07/03/2025 | 2:45:11 AM | sell | $40.42 | $0.07972 | 0.01574 | 0.00003105 | 507 | 0x2a...9049 | |
| 07/03/2025 | 2:30:35 AM | buy | $8.86 | $0.08152 | 0.003445 | 0.00003169 | 108.71 | 0xc0...db37 | |
| 07/03/2025 | 2:16:59 AM | sell | $29.59 | $0.08006 | 0.01148 | 0.00003106 | 369.63 | 0x4a...330d | |
| 07/03/2025 | 1:57:59 AM | buy | $20.65 | $0.08183 | 0.008 | 0.00003169 | 252.42 | 0xe5...5b22 | |
| 07/03/2025 | 1:40:47 AM | buy | $5,047.69 | $0.08114 | 1.95 | 0.00003142 | 62,204.64 | 0x5d...6d3a | |
| 07/03/2025 | 1:23:59 AM | buy | $10.31 | $0.08028 | 0.004005 | 0.00003116 | 128.51 | 0xcc...d723 | |
| 07/03/2025 | 1:21:59 AM | sell | $516.8 | $0.07877 | 0.2005 | 0.00003057 | 6,560.3 | 0x05...c893 | |
| 07/03/2025 | 1:06:59 AM | buy | $96.26 | $0.08038 | 0.03737 | 0.00003121 | 1,197.52 | 0x84...f084 | |
| 07/03/2025 | 1:04:23 AM | buy | $96.4 | $0.08035 | 0.03743 | 0.0000312 | 1,199.68 | 0x0c...f964 | |
| 07/03/2025 | 1:00:11 AM | buy | $98.28 | $0.08034 | 0.03816 | 0.00003119 | 1,223.37 | 0x5f...68b7 | |
| 07/03/2025 | 12:35:23 AM | sell | $152.46 | $0.07867 | 0.05925 | 0.00003057 | 1,938 | 0x0a...5e67 | |
| 07/03/2025 | 12:33:47 AM | sell | $17.13 | $0.07869 | 0.006661 | 0.00003058 | 217.8 | 0xd2...2e39 | |
| 07/03/2025 | 12:16:11 AM | buy | $98.87 | $0.08025 | 0.03843 | 0.00003119 | 1,231.98 | 0x33...d3ea | |
| 07/03/2025 | 12:10:23 AM | buy | $658.01 | $0.08023 | 0.2555 | 0.00003116 | 8,201.27 | 0x9b...01d0 |