WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.02738
Price
0.059082 WETH
TVL
$230,191.77
MKT CAP
$27.4M
5m
0%
1h
1.25%
4h
5.92%
24h
-3.01%
Share
TXNS
83
Buys
43
Sells
40
Volume
29K
Telegram price alerts
Pair:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXGT:
4.33M
Pooled WETH:
$37.04

AXGT/WETH price stats on Ethereum

As of November 20, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.02738. AXGT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,965.30. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $27,389,696.13. The liquidity pool contract is 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a with total value locked (TVL) of $230,191.77. The AXGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a is $230,191.77.

The total transactions of AXGT/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

AXGT/WETH pool has a trading volume of $28,965.30 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000009082, captured at 4:47 AM UTC.

The price of converting 1 AXGT to USD is $0.02738 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:31:35 AMbuy$148.5$0.027380.049240.0590825,421.79
0x59A...f973
0x5a...f157
11/20/20254:15:59 AMsell$102$0.02690.033730.0588973,791.73
0x622...9F48
0xc3...fb84
11/20/20254:14:47 AMsell$102.85$0.026950.034010.0589153,815.82
0x622...9F48
0x50...fc89
11/20/20254:14:35 AMbuy$920.96$0.02730.30430.05902533,725.45
0x2c2...2b5b
0x76...0bc1
11/20/20254:07:47 AMsell$17.48$0.026550.0057750.058769658.6
0xD9F...4593
0x42...4ac9
11/20/20253:51:47 AMbuy$48.35$0.027130.015940.0589441,782.4
0x13C...c9d8
0x8c...b8bf
11/20/20253:45:59 AMbuy$49.43$0.02710.016290.0589361,823.86
0x59A...f973
0xb7...2d32
11/20/20253:43:23 AMbuy$54.36$0.027070.017920.0589272,007.77
0x59A...f973
0xb4...00fc
11/20/20253:40:11 AMbuy$49.47$0.027050.016310.0589181,828.76
0x59A...f973
0x6a...628e
11/20/20252:55:23 AMsell$105.94$0.026650.034760.0587453,975.03
0x978...f0d7
0xe6...c7b3
11/20/20252:34:47 AMbuy$148.18$0.027020.048910.0589195,483.36
0xb74...11A7
0x15...9ef2
11/20/20252:33:11 AMsell$462.81$0.026720.15180.05876917,316.08
0xb1b...8404
0xd3...0922
11/20/20252:31:23 AMbuy$2,676.02$0.026690.87790.058757100,250
0xFAd...23Cf
0x24...7c5c
11/20/20252:27:11 AMbuy$546.88$0.025870.17940.05848921,136.51
0x798...0094
0xcc...e389
11/20/20251:56:59 AMbuy$27.43$0.025730.0090.0584411,066.17
0x528...2faA
0x16...39e0
11/20/20251:36:11 AMsell$403.76$0.025250.13270.05830415,990
0xe04...6083
0xc6...2602
11/20/20251:34:35 AMsell$455.55$0.02530.15070.05837518,000
0xe04...6083
0x97...053c
11/20/20251:32:59 AMsell$385.11$0.025670.12660.05844515,000
0x3b0...47F4
0xf5...028b
11/20/20251:31:35 AMsell$6.74$0.025770.0022190.058478261.8
0xceC...2222
0x7a...66f8
11/20/202512:41:47 AMbuy$100.33$0.026330.032930.0586423,810.46
0x622...9F48
0xa9...9a9c