- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-ORAI LPs
Info about AXGT-ORAI pair
- Pooled AXGT:
- 10,691.23
- Pooled ORAI:
- $307.57
AXGT/ORAI price stats on Ethereum
As of July 1, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.07259. AXGT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $126.14. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $72,590,055.91. The liquidity pool contract is 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 with total value locked (TVL) of $1,643.61. The AXGT/ORAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/ORAI now?
The current liquidity of AXGT/ORAI with the contract address 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 is $1,643.61.
How many transactions are there in the AXGT/ORAI pool in the last 24 hours?
The total transactions of AXGT/ORAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXGT/ORAI pool in the last 24 hours?
AXGT/ORAI pool has a trading volume of $126.14 in the last 24 hours.
What is the exchange rate of 1 AXGT to ORAI?
The exchange rate of 1 AXGT to ORAI is 0.02676, captured at 4:01 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.07259 today.
AXGT-ORAI price chart
| Date | Time | Price $ | Price ORAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:12:23 AM | sell | $25.91 | $0.07259 | 9.55 | 0.02676 | 357.02 | 0x4e...09b1 | |
| 07/01/2025 | 12:39:47 AM | sell | $19.74 | $0.074 | 7.43 | 0.02789 | 266.75 | 0xdb...f0b0 | |
| 06/30/2025 | 10:33:11 PM | buy | $27.72 | $0.073 | 10.72 | 0.02823 | 379.72 | 0x5d...45b7 | |
| 06/30/2025 | 9:53:47 PM | buy | $52.75 | $0.0735 | 18.86 | 0.02627 | 717.75 | 0x7d...69f6 | |
| 06/30/2025 | 5:04:47 AM | sell | $22.76 | $0.07671 | 7.43 | 0.02505 | 296.78 | 0xbc...4cb3 | |
| 06/30/2025 | 1:08:11 AM | sell | $15.4 | $0.07722 | 5.15 | 0.02585 | 199.44 | 0xec...a86f | |
| 06/30/2025 | 1:07:35 AM | sell | $13.28 | $0.07721 | 4.55 | 0.02648 | 172.05 | 0xe5...7552 | |
| 06/30/2025 | 12:20:23 AM | buy | $37.21 | $0.07581 | 12.99 | 0.02646 | 490.96 | 0x58...ba5e | |
| 06/29/2025 | 8:54:47 PM | sell | $19.97 | $0.07411 | 6.88 | 0.02556 | 269.47 | 0x89...5d32 | |
| 06/29/2025 | 7:26:59 PM | sell | $40.66 | $0.07412 | 14.78 | 0.02695 | 548.6 | 0x77...216b | |
| 06/29/2025 | 1:36:47 AM | sell | $12.7 | $0.07632 | 4.7 | 0.02825 | 166.42 | 0x28...d8c7 | |
| 06/28/2025 | 11:53:11 PM | sell | $20.54 | $0.07819 | 7.64 | 0.02909 | 262.77 | 0x67...50a1 | |
| 06/28/2025 | 10:48:59 PM | buy | $38.11 | $0.0764 | 14.57 | 0.0292 | 498.85 | 0x81...db33 | |
| 06/28/2025 | 9:45:23 PM | sell | $46.8 | $0.07792 | 17.31 | 0.02881 | 600.68 | 0x97...76e3 | |
| 06/28/2025 | 6:38:11 PM | sell | $18.48 | $0.07762 | 7.26 | 0.03051 | 238.17 | 0xa2...3b3c | |
| 06/27/2025 | 7:38:35 PM | sell | $19.24 | $0.07343 | 8.28 | 0.03161 | 261.98 | 0xb8...0625 | |
| 06/27/2025 | 10:00:11 AM | buy | $21.83 | $0.07708 | 9.12 | 0.0322 | 283.27 | 0x92...d024 | |
| 06/27/2025 | 7:57:11 AM | sell | $27.65 | $0.07344 | 11.96 | 0.03176 | 376.55 | 0x43...e1ba | |
| 06/27/2025 | 4:11:23 AM | sell | $24.41 | $0.0784 | 10.39 | 0.03338 | 311.44 | 0x05...0f04 | |
| 06/27/2025 | 4:04:59 AM | buy | $40.2 | $0.07687 | 17.53 | 0.03353 | 523.01 | 0x3e...b27e |