- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-ORAI LPs
Info about AXGT-ORAI pair
- Pooled AXGT:
- 13,602.66
- Pooled ORAI:
- $256.77
AXGT/ORAI price stats on Ethereum
As of August 25, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.05867. AXGT price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.87. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $58,676,628.10. The liquidity pool contract is 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 with total value locked (TVL) of $1,567.93. The AXGT/ORAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/ORAI now?
The current liquidity of AXGT/ORAI with the contract address 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 is $1,567.93.
How many transactions are there in the AXGT/ORAI pool in the last 24 hours?
The total transactions of AXGT/ORAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXGT/ORAI pool in the last 24 hours?
AXGT/ORAI pool has a trading volume of $33.87 in the last 24 hours.
What is the exchange rate of 1 AXGT to ORAI?
The exchange rate of 1 AXGT to ORAI is 0.01926, captured at 10:58 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.05867 today.
AXGT-ORAI price chart
| Date | Time | Price $ | Price ORAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 3:46:35 AM | buy | $13.57 | $0.05867 | 4.45 | 0.01926 | 231.37 | 0x70...ff16 | |
| 08/24/2025 | 3:58:23 AM | buy | $20.29 | $0.06383 | 5.94 | 0.01869 | 317.84 | 0xea...924e | |
| 08/24/2025 | 1:08:47 AM | sell | $18.79 | $0.05939 | 5.79 | 0.01831 | 316.52 | 0xa9...421d | |
| 08/23/2025 | 9:45:59 PM | sell | $15.42 | $0.06228 | 4.67 | 0.01888 | 247.57 | 0xb6...b9ec | |
| 08/23/2025 | 9:20:59 AM | sell | $20.83 | $0.06162 | 6.59 | 0.0195 | 338.07 | 0xe4...7530 | |
| 08/22/2025 | 11:15:47 PM | buy | $38.23 | $0.06363 | 11.78 | 0.01961 | 600.77 | 0xe1...4d82 | |
| 08/22/2025 | 1:22:23 PM | sell | $17.7 | $0.05615 | 5.96 | 0.01891 | 315.3 | 0xad...8e08 | |
| 08/22/2025 | 3:36:59 AM | buy | $14.32 | $0.0601 | 4.61 | 0.01937 | 238.4 | 0x71...21cd | |
| 08/22/2025 | 12:16:35 AM | buy | $20.32 | $0.05849 | 6.52 | 0.01876 | 347.55 | 0xdf...f417 | |
| 08/21/2025 | 8:49:47 PM | sell | $23.79 | $0.05509 | 7.97 | 0.01846 | 431.88 | 0xe6...2cea | |
| 08/21/2025 | 5:40:47 PM | buy | $33.13 | $0.05985 | 10.36 | 0.01871 | 553.55 | 0x87...684c | |
| 08/21/2025 | 5:04:11 PM | buy | $27.88 | $0.05597 | 8.8 | 0.01768 | 498.14 | 0x11...e5a3 | |
| 08/21/2025 | 11:59:23 AM | sell | $25.01 | $0.05555 | 7.78 | 0.01728 | 450.2 | 0x86...ff4b | |
| 08/21/2025 | 10:21:11 AM | sell | $20.1 | $0.05628 | 6.44 | 0.01803 | 357.29 | 0x2a...ce56 | |
| 08/21/2025 | 9:50:35 AM | sell | $13.87 | $0.05843 | 4.42 | 0.01862 | 237.44 | 0x50...b639 | |
| 08/20/2025 | 9:52:59 AM | sell | $12.94 | $0.06088 | 4.06 | 0.01909 | 212.69 | 0x3a...3b64 | |
| 08/19/2025 | 11:53:35 PM | sell | $16.48 | $0.05841 | 5.53 | 0.01962 | 282.16 | 0xd1...db41 | |
| 08/19/2025 | 3:52:47 PM | sell | $25.08 | $0.06124 | 8.36 | 0.02041 | 409.59 | 0xbd...42c8 | |
| 08/19/2025 | 3:06:23 PM | buy | $58.04 | $0.0605 | 19.36 | 0.02018 | 959.37 | 0x8d...46c9 | |
| 08/19/2025 | 7:01:11 AM | buy | $13.14 | $0.06194 | 4.01 | 0.01889 | 212.28 | 0x58...fd99 |