- WhatToFarm
- Ethereum
- Uniswap V3
- AXGT-ORAI LPs
Info about AXGT-ORAI pair
- Pooled AXGT:
- 10,671.78
- Pooled ORAI:
- $352.62
AXGT/ORAI price stats on Ethereum
As of September 30, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.0597. AXGT price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.14. AXGT token contract is 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D with a market cap $59,704,820.87. The liquidity pool contract is 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 with total value locked (TVL) of $1,370.13. The AXGT/ORAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXGT/ORAI now?
The current liquidity of AXGT/ORAI with the contract address 0x0C4Da691477E7dB05A28724EE362d99C7C5d62e9 is $1,370.13.
How many transactions are there in the AXGT/ORAI pool in the last 24 hours?
The total transactions of AXGT/ORAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXGT/ORAI pool in the last 24 hours?
AXGT/ORAI pool has a trading volume of $37.14 in the last 24 hours.
What is the exchange rate of 1 AXGT to ORAI?
The exchange rate of 1 AXGT to ORAI is 0.03021, captured at 12:43 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.0597 today.
AXGT-ORAI price chart
| Date | Time | Price $ | Price ORAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:11:11 PM | sell | $25.03 | $0.0597 | 12.67 | 0.03021 | 419.3 | 0x70...ef9c | |
| 09/29/2025 | 6:08:59 AM | sell | $12.1 | $0.06431 | 5.93 | 0.03153 | 188.2 | 0x2a...c615 | |
| 09/28/2025 | 7:07:59 AM | sell | $5.16 | $0.0636 | 2.61 | 0.03214 | 81.2 | 0x0d...7fe5 | |
| 09/27/2025 | 5:29:47 AM | sell | $10.53 | $0.06666 | 5.16 | 0.03269 | 157.98 | 0x08...a388 | |
| 09/27/2025 | 12:55:35 AM | sell | $10.18 | $0.0685 | 4.97 | 0.03343 | 148.67 | 0xc1...88ec | |
| 09/26/2025 | 5:25:11 PM | sell | $25.13 | $0.06837 | 12.76 | 0.03473 | 367.51 | 0xf0...c94a | |
| 09/26/2025 | 4:01:35 PM | sell | $246.01 | $0.06857 | 175.66 | 0.04896 | 3,587.68 | 0xec...8d32 | |
| 09/26/2025 | 4:01:23 PM | buy | $268 | $0.06818 | 190.84 | 0.04855 | 3,930.68 | 0x45...b058 | |
| 09/26/2025 | 12:28:35 AM | sell | $21.33 | $0.06654 | 9.79 | 0.03056 | 320.63 | 0x49...a224 | |
| 09/25/2025 | 3:13:59 AM | sell | $17.77 | $0.07003 | 8.07 | 0.03182 | 253.86 | 0x38...94ea | |
| 09/25/2025 | 1:19:11 AM | sell | $17.63 | $0.07136 | 8.15 | 0.03299 | 247.09 | 0x5e...9193 | |
| 09/24/2025 | 3:54:59 PM | sell | $25.18 | $0.07394 | 11.73 | 0.03444 | 340.57 | 0x0a...df53 | |
| 09/24/2025 | 12:40:59 PM | sell | $24.64 | $0.07816 | 11.4 | 0.03618 | 315.25 | 0x1b...a028 | |
| 09/24/2025 | 10:36:47 AM | buy | $47.96 | $0.07904 | 21.91 | 0.03611 | 606.76 | 0x36...7d4b | |
| 09/23/2025 | 10:59:35 PM | sell | $15.09 | $0.0727 | 7.12 | 0.03432 | 207.62 | 0x69...7c39 | |
| 09/23/2025 | 6:17:23 AM | sell | $20.74 | $0.07936 | 9.29 | 0.03554 | 261.44 | 0x88...3b53 | |
| 09/23/2025 | 3:50:35 AM | buy | $10.45 | $0.08039 | 4.76 | 0.03662 | 130.07 | 0x35...8ba5 | |
| 09/23/2025 | 12:28:35 AM | sell | $10.87 | $0.08009 | 4.87 | 0.0359 | 135.79 | 0x11...75d0 | |
| 09/22/2025 | 1:40:47 PM | sell | $23.14 | $0.08005 | 10.72 | 0.03709 | 289.14 | 0xb7...73ff | |
| 09/22/2025 | 8:22:11 AM | buy | $18.67 | $0.0847 | 8.38 | 0.03804 | 220.45 | 0x50...b127 |