WhatToFarm
/
Get started
12 Swap

Info about AWEAI-WETH pair

Price USD
$0.007071
Price
0.051842 WETH
TVL
$308,920.06
MKT CAP
$3M
5m
5.28%
1h
22.27%
4h
363%
24h
363%
Share
TXNS
835
Buys
218
Sells
617
Volume
2M
Telegram price alerts
Pair:
0x7451516B2f3117444F5e2ad3402231D3B5067F51
AWEAI:
0xF9742526705fa93b7b063F39AAB56215569aC7EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AWEAI:
21.84M
Pooled WETH:
$40.25

AWEAI/WETH price stats on Ethereum

As of July 28, 2025, the current price of AWEAI token on DEX Uniswap V2 is $0.007071. AWEAI price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $2,372,357.92. AWEAI token contract is 0xF9742526705fa93b7b063F39AAB56215569aC7EE with a market cap $2,974,010.74. The liquidity pool contract is 0x7451516B2f3117444F5e2ad3402231D3B5067F51 with total value locked (TVL) of $308,920.06. The AWEAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AWEAI/WETH with the contract address 0x7451516B2f3117444F5e2ad3402231D3B5067F51 is $308,920.06.

The total transactions of AWEAI/WETH is 835 in the last 24 hours, 218 of which are buy transactions, and 617 are sales transactions.

AWEAI/WETH pool has a trading volume of $2,372,357.92 in the last 24 hours.

The exchange rate of 1 AWEAI to WETH is 0.000001842, captured at 2:03 PM UTC.

The price of converting 1 AWEAI to USD is $0.007071 today.

AWEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20252:03:23 PMsell$5,803.33$0.0067851.510.051768855,273.88
0xDB7...cf37
0x36...dc18
07/28/20252:03:11 PMbuy$8,633.37$0.0070712.250.0518421.29M
0xDC8...B63d
0xc3...ac77
07/28/20252:02:23 PMbuy$1,059$0.0066120.2760.051723160,156.03
0xFbe...41c0
0xf5...195e
07/28/20252:02:23 PMsell$3,824.52$0.006450.99670.051681592,913.83
0x30D...a3e5
0x31...036a
07/28/20252:01:11 PMbuy$1,234.91$0.0063470.3220.051655194,539.92
0xB67...8305
0xcd...b7d0
07/28/20252:01:11 PMbuy$1,833.19$0.0064810.4780.05169282,833.69
0xD71...F5F1
0x81...0f8e
07/28/20252:00:47 PMbuy$232.32$0.0062840.060570.05163836,967.05
0xF51...a9ce
0x02...421b
07/28/20252:00:35 PMsell$3,080.9$0.0063690.80330.05166483,685.3
0xa10...d385
0x8a...5774
07/28/20252:00:23 PMbuy$1,480.36$0.0064780.3860.051689228,497.86
0x27c...60D1
0x8b...5e4a
07/28/20251:59:23 PMbuy$1,056.53$0.0063790.2750.05166165,616.11
0x5b2...E09f
0x06...7a7b
07/28/20251:58:59 PMsell$8.97$0.0067630.0023360.051761,327.09
0x50B...b210
0xeb...a6db
07/28/20251:58:59 PMsell$5,309.99$0.0065251.380.051698813,741.69
0xe30...4126
0x13...2d94
07/28/20251:58:47 PMbuy$1,509.87$0.0066380.3930.051728227,428.99
0x0Cd...96D3
0x61...0adb
07/28/20251:58:47 PMbuy$1,094.94$0.0067550.2850.051758162,094.22
0x649...8FC6
0x9a...3619
07/28/20251:57:35 PMbuy$1,060.36$0.0067160.2760.051748157,873.98
0x315...Ef3d
0xb5...e562
07/28/20251:57:35 PMsell$2,150.62$0.0066270.55970.051725324,489.82
0x3c3...6A66
0x28...ea65
07/28/20251:57:35 PMbuy$1,421.5$0.0066060.370.051719215,177.59
0x4F5...Be74
0x15...6464
07/28/20251:56:35 PMbuy$4,040.42$0.0059481.050.051547679,219.89
0x6c3...C5C8
0x84...83c7
07/28/20251:56:35 PMbuy$3,863.1$0.00628510.051634614,649.84
0x742...4C0F
0x4f...6556
07/28/20251:56:35 PMbuy$1,084.34$0.0065010.2820.05169166,784
0x516...fB41
0x32...cc30