Info about AVI-WETH pair
- Pooled AVI:
- 443.21M
- Pooled WETH:
- $60.72
AVI/WETH price stats on Ethereum
As of May 31, 2025, the current price of AVI token on DEX Uniswap V3 is $0.000362. AVI price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,606.38. AVI token contract is 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe with a market cap $3,621,170.62. The liquidity pool contract is 0x46077fccD46bC963d32456f931C13324786F8baB with total value locked (TVL) of $317,334.29. The AVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVI/WETH now?
The current liquidity of AVI/WETH with the contract address 0x46077fccD46bC963d32456f931C13324786F8baB is $317,334.29.
How many transactions are there in the AVI/WETH pool in the last 24 hours?
The total transactions of AVI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVI/WETH pool in the last 24 hours?
AVI/WETH pool has a trading volume of $11,606.38 in the last 24 hours.
What is the exchange rate of 1 AVI to WETH?
The exchange rate of 1 AVI to WETH is 0.0000001402, captured at 11:16 AM UTC.
How much is 1 AVI in dollars?
The price of converting 1 AVI to USD is $0.000362 today.
AVI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 1:55:23 PM | sell | $179.45 | $0.000362 | 0.06948 | 0.061402 | 495,633 | 0xfa...5b98 | |
05/30/2025 | 1:54:35 PM | sell | $117.05 | $0.0003628 | 0.04532 | 0.061404 | 322,589 | 0x54...e867 | |
05/30/2025 | 1:06:11 PM | sell | $200.18 | $0.0003687 | 0.07644 | 0.061407 | 542,948.68 | 0x0a...dd20 | |
05/30/2025 | 7:27:59 AM | sell | $25.7 | $0.0003716 | 0.009754 | 0.06141 | 69,172.7 | 0x12...4cbb | |
05/30/2025 | 6:53:11 AM | sell | $624.97 | $0.0003706 | 0.2388 | 0.061416 | 1.69M | 0x35...5579 | |
05/30/2025 | 5:11:35 AM | buy | $285.24 | $0.0003772 | 0.108 | 0.061428 | 756,131.85 | 0x06...e83f | |
05/30/2025 | 5:10:59 AM | sell | $187.44 | $0.0003735 | 0.0712 | 0.061418 | 501,838.91 | 0xb9...5674 | |
05/30/2025 | 4:20:23 AM | buy | $7,134.78 | $0.0003576 | 2.71 | 0.06136 | 19.95M | 0x72...936c | |
05/30/2025 | 3:27:47 AM | buy | $494.15 | $0.0003396 | 0.1876 | 0.06129 | 1.45M | 0xdb...8c06 | |
05/30/2025 | 2:09:47 AM | buy | $10.42 | $0.0003348 | 0.003999 | 0.061285 | 31,114.74 | 0xc9...1fe2 | |
05/29/2025 | 10:51:47 PM | buy | $242.36 | $0.0003409 | 0.09122 | 0.061283 | 710,897.36 | 0xa3...4e45 | |
05/29/2025 | 8:20:47 PM | buy | $100 | $0.0003395 | 0.0377 | 0.06128 | 294,491.97 | 0x9a...53e3 | |
05/29/2025 | 8:08:23 PM | buy | $973.39 | $0.0003369 | 0.367 | 0.06127 | 2.89M | 0xc1...272e | |
05/29/2025 | 6:55:47 PM | sell | $666.73 | $0.0003341 | 0.2514 | 0.06126 | 2M | 0xc2...0a49 | |
05/29/2025 | 2:40:59 PM | sell | $15.87 | $0.0003345 | 0.00601 | 0.061266 | 47,462.96 | 0xae...0562 | |
05/29/2025 | 2:05:59 PM | sell | $348.56 | $0.0003377 | 0.131 | 0.061269 | 1.03M | 0x2c...c44d | |
05/29/2025 | 1:52:11 PM | sell | $1,272.64 | $0.0003423 | 0.4773 | 0.061284 | 3.72M | 0x03...6983 | |
05/29/2025 | 1:49:47 PM | sell | $1,748.56 | $0.0003497 | 0.6557 | 0.061311 | 5M | 0x99...ac4e | |
05/29/2025 | 1:41:35 PM | sell | $1,793.24 | $0.0003592 | 0.6709 | 0.061343 | 4.99M | 0x41...bc67 | |
05/29/2025 | 12:48:11 PM | sell | $181.03 | $0.0003664 | 0.06729 | 0.061362 | 493,967 | 0x16...4704 |