WhatToFarm
/
Get started
12 Swap

Info about AVI-WETH pair

Price USD
$0.0003679
Price
0.061992 WETH
TVL
$272,021.67
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x46077fccD46bC963d32456f931C13324786F8baB
AVI:
0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVI:
381.68M
Pooled WETH:
$71.22

AVI/WETH price stats on Ethereum

As of May 2, 2025, the current price of AVI token on DEX Uniswap V3 is $0.0003679. AVI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,354.92. AVI token contract is 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe with a market cap $3,679,940.83. The liquidity pool contract is 0x46077fccD46bC963d32456f931C13324786F8baB with total value locked (TVL) of $272,021.68. The AVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVI/WETH with the contract address 0x46077fccD46bC963d32456f931C13324786F8baB is $272,021.68.

The total transactions of AVI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AVI/WETH pool has a trading volume of $1,354.92 in the last 24 hours.

The exchange rate of 1 AVI to WETH is 0.0000001992, captured at 5:15 PM UTC.

The price of converting 1 AVI to USD is $0.0003679 today.

AVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20251:25:23 AMbuy$18.24$0.00036790.0098770.06199249,581
0x008...2E87
0x18...4840
05/01/202510:53:35 PMsell$369.07$0.00036550.20040.0619861.01M
0xC78...1041
0x36...da58
05/01/202510:22:35 PMsell$367.96$0.00036820.19960.061998999,278.01
0xC78...1041
0xee...f516
05/01/20259:37:23 PMsell$26.59$0.00036940.014430.06200472,000
0xd34...0eB0
0x29...abf0
05/01/20254:51:11 AMbuy$198.54$0.00036340.110.062013546,262.7
0x6bf...823f
0xa7...c05a
05/01/20253:44:35 AMsell$7.23$0.00036140.0040010.06199820,024.83
0xa8B...0506
0xda...8931
05/01/20253:09:35 AMbuy$7.29$0.00036410.0040250.0620120,024.83
0xa8B...0506
0x1f...ba15
05/01/20251:50:59 AMbuy$89.61$0.00036220.049690.062008247,385.15
0x954...94c7
0x81...76e0
05/01/20251:41:59 AMbuy$180.17$0.00036140.099920.062004498,511.05
0xC78...1041
0x78...9180
05/01/20251:40:35 AMbuy$90.18$0.00036140.04990.061999249,531.17
0x008...2E87
0x47...7c32
04/30/202510:01:23 PMbuy$31.72$0.0003590.017650.06199788,362.5
0x806...c800
0x1b...d31f
04/30/20258:39:11 PMsell$56.33$0.00035840.031210.061986157,140
0x73E...53D2
0x17...2ef8
04/30/20255:21:11 PMbuy$194.14$0.00035260.10980.061995550,535.86
0x008...2E87
0x96...d781
04/30/20253:24:11 PMbuy$357.14$0.00035090.20210.0619861.02M
0xb5a...5Daf
0x24...a042
04/30/20251:37:23 PMbuy$352.8$0.00034890.19960.0619741.01M
0x008...2E87
0x14...c0ae
04/30/202512:33:47 PMbuy$196.29$0.0003520.10950.061965557,598.2
0xA88...a209
0x09...d419
04/30/202511:16:11 AMsell$451.46$0.00035350.250.0619571.28M
0x954...94c7
0x22...557d
04/30/202510:55:47 AMsell$504.36$0.00035650.27910.0619731.41M
0x21D...fbe3
0x5b...d34a
04/30/202510:46:35 AMsell$10.04$0.00035790.0055610.06198128,059.29
0x756...6Eec
0xe1...d6d3
04/30/202510:42:47 AMbuy$640.66$0.00035790.3550.0619831.79M
0xd4a...eA19
0x69...7dbf