- WhatToFarm
- Ethereum
- Uniswap V3
- AVI-WETH LPs
Info about AVI-WETH pair
- Pooled AVI:
- 518.59M
- Pooled WETH:
- $51.98
AVI/WETH price stats on Ethereum
As of July 4, 2025, the current price of AVI token on DEX Uniswap V3 is $0.0002582. AVI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,579.35. AVI token contract is 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe with a market cap $2,582,334.09. The liquidity pool contract is 0x46077fccD46bC963d32456f931C13324786F8baB with total value locked (TVL) of $268,367.96. The AVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVI/WETH now?
The current liquidity of AVI/WETH with the contract address 0x46077fccD46bC963d32456f931C13324786F8baB is $268,367.96.
How many transactions are there in the AVI/WETH pool in the last 24 hours?
The total transactions of AVI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVI/WETH pool in the last 24 hours?
AVI/WETH pool has a trading volume of $2,579.35 in the last 24 hours.
What is the exchange rate of 1 AVI to WETH?
The exchange rate of 1 AVI to WETH is 0.00000009985, captured at 11:34 AM UTC.
How much is 1 AVI in dollars?
The price of converting 1 AVI to USD is $0.0002582 today.
AVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:47:23 AM | buy | $14.82 | $0.0002582 | 0.005732 | 0.079985 | 57,405.39 | 0x04...f358 | |
| 07/04/2025 | 1:42:59 AM | sell | $14.72 | $0.0002576 | 0.005672 | 0.079925 | 57,148.6 | 0xbb...8164 | |
| 07/04/2025 | 1:09:59 AM | sell | $257.83 | $0.0002578 | 0.09947 | 0.079947 | 1,000,000 | 0x45...b6b1 | |
| 07/03/2025 | 11:54:59 PM | buy | $14.84 | $0.0002597 | 0.00573 | 0.061002 | 57,148.6 | 0x3c...4701 | |
| 07/03/2025 | 6:37:11 PM | sell | $259.34 | $0.0002576 | 0.1005 | 0.079987 | 1.01M | 0x58...4937 | |
| 07/03/2025 | 3:45:47 PM | buy | $260.58 | $0.0002592 | 0.101 | 0.061004 | 1.01M | 0x20...9eed | |
| 07/03/2025 | 1:32:11 PM | sell | $199.77 | $0.0002595 | 0.07684 | 0.079982 | 769,800.31 | 0x64...cb3c | |
| 07/03/2025 | 12:26:23 PM | sell | $1,013.79 | $0.0002618 | 0.3902 | 0.061008 | 3.87M | 0x59...bdc0 | |
| 07/03/2025 | 9:43:11 AM | sell | $13.19 | $0.000265 | 0.005062 | 0.061016 | 49,800 | 0x68...12d6 | |
| 07/03/2025 | 9:10:35 AM | buy | $266.66 | $0.0002642 | 0.103 | 0.06102 | 1.01M | 0x7d...6a51 | |
| 07/03/2025 | 7:03:47 AM | sell | $263.75 | $0.0002637 | 0.1014 | 0.061014 | 1,000,000 | 0x38...9c27 | |
| 07/02/2025 | 11:18:11 PM | buy | $203.4 | $0.0002651 | 0.07833 | 0.061021 | 767,165.41 | 0x8b...975c | |
| 07/02/2025 | 10:31:59 PM | buy | $454.22 | $0.0002635 | 0.175 | 0.061015 | 1.72M | 0xdb...af37 | |
| 07/02/2025 | 9:38:35 PM | buy | $971.3 | $0.0002602 | 0.3746 | 0.061003 | 3.73M | 0x7a...f348 | |
| 07/02/2025 | 9:25:11 PM | buy | $309.49 | $0.0002575 | 0.1193 | 0.079934 | 1.2M | 0x57...c6ca | |
| 07/02/2025 | 4:45:47 PM | buy | $247.87 | $0.0002511 | 0.09758 | 0.079889 | 986,804.61 | 0x58...90c8 | |
| 07/02/2025 | 2:50:23 PM | sell | $206.04 | $0.0002424 | 0.08352 | 0.079826 | 850,000 | 0x95...8ed8 | |
| 07/02/2025 | 12:18:35 PM | sell | $12.04 | $0.0002409 | 0.004922 | 0.079845 | 50,000 | 0x52...3eec | |
| 07/02/2025 | 12:09:47 PM | sell | $199.05 | $0.0002415 | 0.08127 | 0.079863 | 823,955.53 | 0x08...a816 | |
| 07/02/2025 | 11:33:35 AM | sell | $16.94 | $0.0002425 | 0.006904 | 0.079882 | 69,867 | 0xb4...33be |