- WhatToFarm
- Ethereum
- Uniswap V3
- AVI-WETH LPs
Info about AVI-WETH pair
- Pooled AVI:
- 534.03M
- Pooled WETH:
- $50.51
AVI/WETH price stats on Ethereum
As of July 13, 2025, the current price of AVI token on DEX Uniswap V3 is $0.0002754. AVI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,141.36. AVI token contract is 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe with a market cap $2,754,741.74. The liquidity pool contract is 0x46077fccD46bC963d32456f931C13324786F8baB with total value locked (TVL) of $296,569.90. The AVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVI/WETH now?
The current liquidity of AVI/WETH with the contract address 0x46077fccD46bC963d32456f931C13324786F8baB is $296,569.90.
How many transactions are there in the AVI/WETH pool in the last 24 hours?
The total transactions of AVI/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVI/WETH pool in the last 24 hours?
AVI/WETH pool has a trading volume of $1,141.36 in the last 24 hours.
What is the exchange rate of 1 AVI to WETH?
The exchange rate of 1 AVI to WETH is 0.0000000931, captured at 9:08 AM UTC.
How much is 1 AVI in dollars?
The price of converting 1 AVI to USD is $0.0002754 today.
AVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:17:47 AM | sell | $5.72 | $0.0002754 | 0.001934 | 0.07931 | 20,781.86 | 0xf0...e979 | |
| 07/13/2025 | 6:09:11 AM | buy | $141.51 | $0.0002764 | 0.0479 | 0.079357 | 511,959.7 | 0x89...e58c | |
| 07/13/2025 | 3:44:47 AM | sell | $27.59 | $0.0002742 | 0.00935 | 0.079293 | 100,608.2 | 0xd3...b763 | |
| 07/12/2025 | 6:46:59 PM | sell | $27.29 | $0.0002729 | 0.009297 | 0.079297 | 100,000.54 | 0x24...c74f | |
| 07/12/2025 | 3:36:11 PM | sell | $367.26 | $0.0002723 | 0.1257 | 0.079325 | 1.35M | 0x3e...a5a1 | |
| 07/12/2025 | 11:57:23 AM | sell | $14.93 | $0.0002779 | 0.005025 | 0.079352 | 53,741.13 | 0xf7...48de | |
| 07/12/2025 | 8:12:35 AM | sell | $557.02 | $0.0002785 | 0.1878 | 0.079391 | 2M | 0xd0...1624 | |
| 07/12/2025 | 5:23:59 AM | sell | $144.31 | $0.0002789 | 0.04884 | 0.07944 | 517,417.2 | 0xa9...71dd | |
| 07/12/2025 | 5:14:59 AM | sell | $139.71 | $0.0002794 | 0.0473 | 0.07946 | 500,000.47 | 0x54...5824 | |
| 07/12/2025 | 12:23:47 AM | buy | $296.94 | $0.0002808 | 0.1005 | 0.079506 | 1.06M | 0x9f...616b | |
| 07/11/2025 | 8:39:59 PM | sell | $852.2 | $0.000284 | 0.2846 | 0.079487 | 3M | 0x49...3768 | |
| 07/11/2025 | 7:52:59 PM | buy | $129.44 | $0.0002878 | 0.04315 | 0.079595 | 449,763.58 | 0x50...2fee | |
| 07/11/2025 | 2:22:23 PM | sell | $573.11 | $0.0002865 | 0.1913 | 0.079568 | 2M | 0xb0...657a | |
| 07/11/2025 | 1:55:59 PM | sell | $1,761.35 | $0.0002919 | 0.5869 | 0.07973 | 6.03M | 0x40...2fb5 | |
| 07/11/2025 | 10:18:23 AM | buy | $295.77 | $0.0002971 | 0.09848 | 0.079892 | 995,519.62 | 0xa6...b9ff | |
| 07/10/2025 | 9:58:11 PM | sell | $200.15 | $0.0002934 | 0.06703 | 0.079826 | 682,192.32 | 0x51...a132 | |
| 07/10/2025 | 6:08:11 PM | buy | $19.74 | $0.0002804 | 0.00697 | 0.079898 | 70,413.74 | 0xdb...c8a1 | |
| 07/10/2025 | 5:23:47 PM | sell | $51.77 | $0.0002773 | 0.01837 | 0.079841 | 186,684.79 | 0x4d...8589 | |
| 07/10/2025 | 4:51:11 PM | sell | $276.84 | $0.0002768 | 0.09867 | 0.079866 | 1M | 0x9a...ece5 | |
| 07/10/2025 | 2:44:47 PM | sell | $23.42 | $0.0002739 | 0.008456 | 0.079889 | 85,516 | 0x31...1ad1 |