- WhatToFarm
- Ethereum
- Uniswap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 680.36M
- Pooled WETH:
- $1.1
AVAX/WETH price stats on Ethereum
As of October 6, 2024, the current price of AVAX token on DEX Uniswap V3 is $0.0004019. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0xC50a8C1359E0ED0452207e51E1d200910200C3CE with a market cap $289,430.55. The liquidity pool contract is 0x36FD40f6ba9600AC94C386874778d3afF6C8B4b5 with total value locked (TVL) of $6,182.92. The AVAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x36FD40f6ba9600AC94C386874778d3afF6C8B4b5 is $6,182.92.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.0000001412, captured at 4:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $0.0004019 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2024 | 4:34:11 AM | sell | $40.31 | $0.0004019 | 0.01416 | 0.061412 | 100,296.82 | 0x90...f08e | |
| 12/16/2023 | 9:41:23 PM | sell | $222.64 | $0.0003159 | 0.09962 | 0.061413 | 704,719.45 | 0x38...845b | |
| 12/16/2023 | 12:49:11 PM | sell | $201.56 | $0.0003189 | 0.0895 | 0.061416 | 631,943 | 0x2c...f342 | |
| 12/16/2023 | 8:22:59 AM | sell | $44.92 | $0.000318 | 0.02002 | 0.061417 | 141,226.94 | 0x4f...7e28 | |
| 12/16/2023 | 8:02:35 AM | sell | $113.29 | $0.0003178 | 0.05057 | 0.061419 | 356,383.01 | 0xd0...3b1e | |
| 12/16/2023 | 6:15:47 AM | sell | $336.42 | $0.0003187 | 0.15 | 0.061421 | 1.06M | 0x7d...a4ce | |
| 12/16/2023 | 5:25:35 AM | sell | $356.85 | $0.0003206 | 0.1587 | 0.061426 | 1.11M | 0xf1...0677 | |
| 12/16/2023 | 5:10:35 AM | sell | $921.68 | $0.0003224 | 0.41 | 0.061434 | 2.86M | 0x83...84f6 | |
| 12/16/2023 | 4:38:59 AM | sell | $368.29 | $0.0003242 | 0.1639 | 0.061443 | 1.14M | 0xf3...d140 | |
| 12/16/2023 | 4:32:47 AM | sell | $603.33 | $0.0003259 | 0.2682 | 0.061449 | 1.85M | 0x34...412e | |
| 12/16/2023 | 3:49:35 AM | sell | $154.05 | $0.0003275 | 0.06839 | 0.061454 | 470,297.67 | 0x7c...c0a3 | |
| 12/16/2023 | 3:43:23 AM | sell | $1,145.82 | $0.0003294 | 0.5087 | 0.061462 | 3.48M | 0x94...f1fb | |
| 12/16/2023 | 3:40:47 AM | sell | $225.74 | $0.0003314 | 0.1002 | 0.061471 | 680,979.86 | 0xef...2c37 | |
| 12/16/2023 | 3:39:11 AM | sell | $225.74 | $0.0003321 | 0.1002 | 0.061474 | 679,615.57 | 0xe4...920c | |
| 12/16/2023 | 3:38:35 AM | sell | $53.96 | $0.0003325 | 0.02395 | 0.061476 | 162,259.42 | 0xea...0208 | |
| 12/16/2023 | 3:38:23 AM | sell | $4,069.39 | $0.0003386 | 1.8 | 0.061503 | 12.02M | 0x2f...4bb0 | |
| 12/16/2023 | 3:38:11 AM | sell | $2,031.99 | $0.0003478 | 0.9021 | 0.061544 | 5.84M | 0xc8...75e3 | |
| 12/16/2023 | 3:34:23 AM | sell | $222.43 | $0.0003504 | 0.09899 | 0.061559 | 634,766.59 | 0xc2...fda3 | |
| 12/16/2023 | 3:31:23 AM | sell | $224.44 | $0.0003511 | 0.09987 | 0.061562 | 639,178.02 | 0xb3...6d8c | |
| 12/16/2023 | 3:30:23 AM | sell | $2,850.63 | $0.0003561 | 1.26 | 0.061583 | 8M | 0x9b...c44b |